CollectAI

close-she_stocks

2026/08/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260827 0 11.7 11.72 11.51 11.59 97570170 11.59 down up incorrect
000002.SHE China Vanke Co. Ltd 20260827 0 3.12 3.14 3.08 3.11 70064160 3.11 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260827 0 7.07 7.47 7.05 7.34 24005377 7.34 up down incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260827 0 12.63 12.82 12.37 12.75 10500500 12.75 up up correct
000008.SHE China High 20260827 0 2.5 2.5 2.46 2.49 28881428 2.49 down down correct
000009.SHE China Baoan Group Co. Ltd 20260827 0 7.2 7.25 7.11 7.25 14692227 7.25 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260827 0 1.62 1.63 1.58 1.6 30019500 1.6 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260827 0 8.1 8.46 8.05 8.32 8094700 8.32 up up correct
000012.SHE CSG Holding Co. Ltd 20260827 0 3.76 3.78 3.73 3.77 12220182 3.77 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260827 0 10.8 11.18 10.67 10.97 10274580 10.97 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260827 0 9.57 10.41 9.57 10.41 59572934 10.41 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260827 0 6.95 7.18 6.85 7.17 33755586 7.17 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260827 0 12.61 13.23 12.58 13.14 14303813 13.14 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260827 0 36.39 37.88 36.33 37.85 87016547 37.85 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260827 0 15.66 17.45 15.66 16.66 25277760 16.66 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260827 0 20 20.56 19.8 20.45 7933735 20.45 up down incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20260827 0 6.38 6.4 6.23 6.31 35892871 6.31 down up incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20260827 0 19.99 20.13 19.88 19.95 1915936 19.95 down up incorrect
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260827 0 22.79 23.95 22.69 23.63 5616166 23.63 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260827 0 4.28 4.29 4.19 4.24 12018170 4.24 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260827 0 2.21 2.23 2.18 2.21 22790100 2.21
000032.SHE Shenzhen SED Industry Co. Ltd 20260827 0 14.35 14.92 14.25 14.82 38526562 14.82 up up correct
000034.SHE Digital China Group Co. Ltd 20260827 0 23.3 23.64 23.3 23.64 15896092 23.64 up up correct
000035.SHE China Tianying Inc 20260827 0 4.64 4.68 4.57 4.67 27332600 4.67 up up correct
000036.SHE China Union Holdings Ltd 20260827 0 4.05 4.14 4.01 4.13 24333545 4.13 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260827 0 9.42 9.94 9.32 9.85 25749000 9.85 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260827 0 9.08 9.36 9.05 9.3 28555195 9.3 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260827 0 8.57 8.67 8.48 8.55 5495700 8.55 down up incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260827 0 10.64 10.75 10.62 10.75 6199323 10.75 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260827 0 22.19 22.62 22 22.45 13019366 22.45 up down incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260827 0 23.44 23.59 23.18 23.59 5386916 23.59 up down incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20260827 0 6.62 6.68 6.6 6.67 13534676 6.67 up up correct
000055.SHE China Fangda Group Co. Ltd 20260827 0 3.6 3.62 3.55 3.58 8692100 3.58 down up incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260827 0 2.06 2.08 2.02 2.06 12813300 2.06
000058.SHE Shenzhen SEG Co. Ltd 20260827 0 6.91 6.95 6.85 6.89 5187127 6.89 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260827 0 4.77 5.12 4.75 5.06 53415160 5.06 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260827 0 6.68 6.88 6.65 6.84 142284953 6.84 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260827 0 6.14 6.35 6.11 6.28 37810734 6.28 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260827 0 22.2 22.59 22.05 22.59 16487188 22.59 up up correct
000063.SHE ZTE Corporation 20260827 0 33.57 33.99 33.54 33.96 65938148 33.96 up up correct
000065.SHE Norinco International Cooperation Ltd 20260827 0 9.97 10.14 9.87 9.95 30689249 9.95 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260827 0 14.15 14.37 14.11 14.36 62911777 14.36 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260827 0 3.17 3.21 3.14 3.18 11853909 3.18 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260827 0 1.79 1.8 1.76 1.79 31407500 1.79
000070.SHE Shenzhen SDG Information Co. Ltd 20260827 0 16.02 16.74 15.91 16.5 114655992 16.5 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260827 0 1.63 1.65 1.61 1.62 62486551 1.62 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260827 0 4.58 4.59 4.5 4.54 28835213 4.54 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260827 0 6.55 6.55 6.41 6.49 17389000 6.49 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260827 0 3.48 3.55 3.47 3.52 13483275 3.52 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260827 0 8.13 8.18 8.08 8.15 6119701 8.15 up down incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260827 0 13.66 13.7 13.54 13.69 5037596 13.69 up up correct
000100.SHE TCL Technology Group Corporation 20260827 0 4.94 4.99 4.9 4.97 376849531 4.97 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260827 0 10.14 10.19 10.01 10.12 4371500 10.12 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260827 0 6.26 6.59 6.26 6.45 33919699 6.45 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260827 0 12.04 12.12 11.91 12.12 25250811 12.12 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260827 0 7.07 7.07 6.89 6.98 10474254 6.82 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260827 0 7.06 7.1 6.98 7.09 43687992 7.09 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260827 0 12.52 12.75 12.5 12.71 17388572 12.71 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260827 0 6.05 6.09 6 6.05 8751211 6.05
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260827 0 4.55 4.58 4.52 4.57 74206474 4.57 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260827 0 13.09 13.66 12.92 13.63 29889779 13.63 up up correct
000333.SHE Midea Group Co. Ltd 20260827 0 86 86.56 85.4 86.18 21921885 86.18 up up correct
000338.SHE Weichai Power Co. Ltd 20260827 0 26.99 27.24 26.02 26.99 121234516 26.99
000400.SHE XJ Electric Co. Ltd 20260827 0 22.33 22.39 21.71 22.04 17016479 22.04 down up incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20260827 0 3.65 3.65 3.59 3.62 7308300 3.62 down up incorrect
000402.SHE Financial Street Holdings Co. Ltd 20260827 0 2.51 2.53 2.48 2.5 26911193 2.5 down down correct
000403.SHE Pacific Shuanglin Bio 20260827 0 10.95 10.97 10.65 10.67 8688069 10.67 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260827 0 7.15 7.16 7.08 7.13 8604860 7.13 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260827 0 4.14 4.18 4.11 4.17 12665600 4.17 up up correct
000408.SHE Zangge Holding Company Limited 20260827 0 78.8 79.68 78.55 78.83 8423143 78.83 up up correct
000409.SHE Yunding Technology Co.Ltd 20260827 0 8.76 8.82 8.71 8.81 3222583 8.81 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260827 0 5.17 5.18 5.1 5.16 16843986 5.16 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260827 0 9.85 9.93 9.75 9.81 3014127 9.81 down up incorrect
000415.SHE Bohai Leasing Co. Ltd 20260827 0 4.49 4.54 4.4 4.48 57525898 4.48 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260827 0 5.67 5.74 5.64 5.73 17730416 5.73 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260827 0 4.99 5.03 4.95 4.96 5098200 4.96 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260827 0 3.71 3.72 3.62 3.68 70787781 3.68 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260827 0 5.64 5.71 5.62 5.71 9914300 5.71 up down incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260827 0 12.4 12.67 12.27 12.57 23281252 12.57 up down incorrect
000423.SHE Dong 20260827 0 48.8 49.1 48.41 48.99 4716900 47.6488 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260827 0 7.96 8.03 7.89 8.01 81124750 8.01 up down incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260827 0 40.56 41.85 40.03 40.69 79045945 40.69 up down incorrect
000428.SHE Huatian Hotel Group Co.Ltd 20260827 0 4.66 4.66 4.41 4.61 94548414 4.61 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260827 0 13.44 13.49 13.23 13.43 5497000 13.43 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260827 0 6.84 6.95 6.82 6.89 8427300 6.89 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260827 0 1.93 1.94 1.9 1.91 10606000 1.91 down down correct
000498.SHE Shandong Hi 20260827 0 4.98 4.98 4.87 4.94 15120300 4.94 down up incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20260827 0 7.25 7.34 7.23 7.3 5530389 7.3 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260827 0 6.9 6.99 6.85 6.91 8023642 6.91 up down incorrect
000504.SHE NanHua Bio 20260827 0 8.23 8.77 8.15 8.41 6097500 8.41 up down incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260827 0 7.02 7.33 6.95 7.21 88329532 7.21 up down incorrect
000506.SHE Zhongrun Resources Investment Corporation 20260827 0 20.2 22.23 20.01 22.08 167917859 22.08 up down incorrect
000507.SHE Zhuhai Port Co.Ltd 20260827 0 5.02 5.05 4.99 5.03 7448368 5.03 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260827 0 3.44 3.53 3.43 3.52 23116699 3.52 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260827 0 16.23 17.47 16.23 17.41 48823551 17.41 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260827 0 26.3 26.35 26.03 26.27 6670478 26.27 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260827 0 4.1 4.12 4.05 4.08 7305438 4.08 down up incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20260827 0 4.17 4.19 4.12 4.18 13055039 4.18 up up correct
000517.SHE Rongan Property Co.Ltd 20260827 0 2.27 2.3 2.24 2.28 25109221 2.28 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260827 0 3.86 3.96 3.79 3.95 49060934 3.95 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260827 0 14.04 14.37 13.98 14.37 29942420 14.37 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260827 0 4.13 4.22 4.13 4.22 24861500 4.22 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260827 0 4.88 4.88 4.83 4.86 4877160 4.86 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260827 0 3.24 3.45 3.24 3.42 123239461 3.42 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260827 0 10.03 10.09 9.88 9.9 18092977 9.9 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260827 0 4.52 4.73 4.45 4.67 42939262 4.67 up down incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260827 0 35.7 35.84 34.9 35.16 3552500 35.16 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260827 0 8.03 8.03 7.8 7.95 70947211 7.95 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260827 0 5.07 5.07 4.97 4.99 6233800 4.99 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260827 0 5.15 5.17 5.1 5.14 12565600 5.14 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260827 0 5.72 5.72 5.64 5.68 5626125 5.68 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260827 0 11.36 11.48 11.25 11.36 5669983 11.36
000533.SHE Guangdong Shunna Electric Co. Ltd 20260827 0 11.26 11.82 11.13 11.66 111872047 11.66 up down incorrect
000534.SHE Wedge Industrial Co. Ltd 20260827 0 24.01 24.12 23.56 23.8 12365600 23.8 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260827 0 3.51 3.58 3.48 3.51 166676974 3.51
000537.SHE Tianjin Guangyu Development Co. Ltd 20260827 0 7.63 7.68 7.55 7.67 17003443 7.67 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260827 0 50.04 50.2 49.67 49.99 5991060 49.99 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260827 0 5.33 5.37 5.27 5.36 52306305 5.36 up down incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260827 0 4.94 4.94 4.89 4.91 6355050 4.91 down down correct
000543.SHE An Hui Wenergy Company Limited 20260827 0 7.48 7.48 7.35 7.43 20233801 7.43 down up incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20260827 0 7.34 7.34 7.22 7.32 3609500 7.32 down up incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20260827 0 2.62 2.65 2.6 2.64 31114812 2.64 up down incorrect
000546.SHE Jinyuan EP Co. Ltd 20260827 0 4.81 4.84 4.77 4.81 10176800 4.81
000547.SHE Addsino Co. Ltd 20260827 0 13.85 14.05 13.71 14.04 35091484 14.04 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260827 0 4.59 4.59 4.52 4.55 5962200 4.55 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260827 0 15.96 16.13 15.8 16.09 4148438 16.09 up down incorrect
000551.SHE Create Technology & Science Co.Ltd 20260827 0 12.42 12.69 12.41 12.68 15375241 12.68 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260827 0 2.62 2.67 2.6 2.65 80331906 2.65 up up correct
000553.SHE ADAMA Ltd 20260827 0 5.54 5.67 5.51 5.64 9524928 5.64 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260827 0 6.54 6.54 6.41 6.46 12713333 6.46 down up incorrect
000555.SHE Digital China Information Service Company Ltd 20260827 0 10.69 10.85 10.68 10.82 14268684 10.82 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260827 0 3.75 3.75 3.66 3.68 10622440 3.68 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260827 0 3.57 3.63 3.54 3.6 36226648 3.6 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260827 0 11.27 11.42 11.18 11.38 21350738 11.38 up down incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20260827 0 2.39 2.43 2.36 2.4 161254409 2.4 up down incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260827 0 7.74 7.86 7.7 7.82 7930600 7.82 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260827 0 3.08 3.1 3.03 3.07 50152730 3.07 down down correct
000564.SHE Ccoop Group Co. Ltd 20260827 0 1.47 1.53 1.46 1.52 366435969 1.52 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260827 0 6.02 6.05 5.97 6.02 7015900 6.02
000566.SHE Hainan Haiyao Co. Ltd 20260827 0 4.98 5.16 4.93 5.05 144628234 5.05 up down incorrect
000567.SHE Hainan Haide Capital Management Co. Ltd 20260827 0 6.16 6.42 6.12 6.37 30849544 6.37 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260827 0 82.5 82.6 80.88 81.93 11044499 77.5129 down up incorrect
000570.SHE Changchai Company Limited 20260827 0 5.16 5.22 5.1 5.16 8037450 5.16
000571.SHE Sundiro Holding Co. Ltd 20260827 0 6.17 6.47 6.17 6.4 33030152 6.4 up up correct
000572.SHE Haima Automobile Co.Ltd 20260827 0 3.87 3.94 3.82 3.92 36931512 3.92 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260827 0 3.74 3.76 3.69 3.73 11343600 3.73 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260827 0 7.66 8 7.66 8 33940910 8 up up correct
000581.SHE Weifu High 20260827 0 18.19 18.49 18.12 18.31 12783821 18.31 up down incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20260827 0 10.83 10.9 10.72 10.89 24969570 10.89 up down incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260827 0 13.09 14.41 13.04 14.41 10461701 14.41 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260827 0 4.34 4.35 4.28 4.33 19823160 4.33 down down correct
000590.SHE Tus 20260827 0 9.44 9.5 9.31 9.34 5508400 9.34 down up incorrect
000591.SHE CECEP Solar Energy Co.Ltd 20260827 0 4.32 4.33 4.27 4.32 32087316 4.32
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260827 0 6.19 6.81 6.13 6.81 293619500 6.81 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260827 0 22.83 23.79 22.57 22.89 16900354 22.89 up up correct
000595.SHE Baota Industry Co. Ltd 20260827 0 5.88 5.88 5.68 5.75 37386305 5.75 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260827 0 91.36 92.3 90.71 92.17 2773291 92.17 up down incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260827 0 4.93 5.14 4.93 5.12 24181725 5.12 up down incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260827 0 7.17 7.17 7.03 7.15 23443656 7.15 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260827 0 4.75 4.78 4.72 4.73 7343284 4.73 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260827 0 8 8 7.86 7.97 18812115 7.97 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260827 0 6.17 6.34 6.12 6.26 31868424 6.26 up up correct
000603.SHE Shengda Resources Co.Ltd 20260827 0 36.92 39 36.33 37.98 81771289 37.98 up down incorrect
000605.SHE Bohai Water Industry Co.Ltd 20260827 0 6.02 6.03 5.9 5.91 3396080 5.91 down up incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20260827 0 3.71 3.72 3.65 3.67 10367400 3.67 down down correct
000608.SHE Yang Guang Co.Ltd 20260827 0 7.21 7.6 7.21 7.4 23434701 7.4 up down incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20260827 0 10.06 10.35 9.98 10.2 4893700 10.2 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260827 0 6.38 6.74 6.31 6.64 9474301 6.64 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260827 0 11.07 11.27 11.03 11.27 29487832 11.27 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260827 0 3.3 3.32 3.28 3.31 4178740 3.31 up up correct
000617.SHE CNPC Capital Company Limited 20260827 0 7.31 7.54 7.31 7.49 163815406 7.49 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260827 0 4.97 5 4.92 4.94 4058201 4.94 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260827 0 3.36 3.52 3.31 3.45 436751000 3.45 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260827 0 18.42 18.7 18.29 18.68 16763531 18.68 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260827 0 7.12 7.13 7.07 7.1 30732674 7.1 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260827 0 8.2 8.68 8.17 8.55 15757700 8.55 up up correct
000628.SHE ChengDu Hi 20260827 0 47.25 48.19 45.88 47.07 12989053 47.07 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260827 0 3.07 3.09 3.04 3.09 83286445 3.09 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260827 0 6.62 6.78 6.6 6.76 315109688 6.76 up up correct
000631.SHE Shunfa Hengye Corporation 20260827 0 2.99 3 2.9 2.94 14758436 2.94 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260827 0 4.19 4.35 4 4.27 43110165 4.27 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260827 0 5.37 5.43 5.34 5.39 5260600 5.39 up down incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260827 0 6.55 6.6 6.51 6.56 3929900 6.56 up down incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260827 0 52.02 54.29 51.2 54.11 127211242 54.11 up down incorrect
000637.SHE Maoming Petro 20260827 0 4.11 4.16 4.1 4.14 5810680 4.14 up down incorrect
000639.SHE Xiwang Foodstuffs Co.Ltd 20260827 0 1.76 1.79 1.72 1.73 56904500 1.73 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260827 0 5.49 5.6 5.49 5.54 23930069 5.54 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260827 0 38.91 39.57 38.28 39.27 77946430 39.27 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260827 0 3.51 3.52 3.48 3.52 8802880 3.52 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260827 0 7.23 7.38 7.17 7.35 10360677 7.35 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260827 0 1.26 1.34 1.24 1.29 334400688 1.29 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260827 0 62.64 67.96 62.64 67.54 88261023 67.54 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260827 0 2.85 2.89 2.82 2.87 26728625 2.87 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260827 0 78 78.51 76.31 77.04 6367400 77.04 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260827 0 5.75 5.82 5.73 5.8 4068600 5.8 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260827 0 3.94 3.96 3.9 3.93 11947880 3.93 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260827 0 23.06 23.36 22.44 22.66 2611680 22.66 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260827 0 4.17 4.19 4.11 4.11 4746600 4.11 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260827 0 14.19 14.56 14.09 14.51 20027355 14.51 up up correct
000676.SHE Genimous Technology Co. Ltd 20260827 0 6.67 6.72 6.62 6.7 40733805 6.7 up down incorrect
000677.SHE CHTC Helon Co. Ltd 20260827 0 1.9 1.94 1.83 1.86 67547148 1.86 down up incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260827 0 8.66 9.04 8.63 8.98 15972472 8.98 up down incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20260827 0 6.15 6.4 6.13 6.34 7151350 6.34 up down incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20260827 0 10.3 10.41 10.17 10.4 17811926 10.4 up down incorrect
000681.SHE Visual China Group Co.Ltd 20260827 0 16.32 16.5 16.09 16.45 20708002 16.45 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260827 0 11.66 11.67 11.48 11.64 11117030 11.64 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260827 0 6.18 6.28 6.11 6.22 63882926 6.22 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260827 0 11.33 11.35 11.21 11.33 13415500 11.33
000686.SHE Northeast Securities Co. Ltd 20260827 0 8.03 8.16 7.98 8.14 31616968 8.14 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260827 0 31.53 31.75 30.2 31.01 24116580 31.01 down up incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260827 0 4.9 4.91 4.83 4.91 50836989 4.91 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260827 0 10.28 10.6 10.22 10.56 11980611 10.56 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260827 0 4.27 4.4 4.24 4.38 23120701 4.38 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260827 0 15.6 15.72 14.96 15.16 18322727 15.16 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260827 0 8.3 8.51 8.25 8.47 6437701 8.47 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260827 0 3.61 3.63 3.6 3.61 2967402 3.61
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260827 0 11.01 11.73 10.91 11.68 56851824 11.68 up up correct
000701.SHE Xiamen Xindeco Ltd 20260827 0 5.06 5.14 5.04 5.1 10361000 5.1 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260827 0 5.58 5.67 5.56 5.6 5771801 5.6 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260827 0 18.18 19.55 17.93 19.2 120804328 19.2 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260827 0 7.25 7.26 7.15 7.21 5014772 7.21 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260827 0 4.68 4.71 4.62 4.64 5787900 4.64 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260827 0 14.06 14.11 13.85 13.95 10851310 13.95 down down correct
000709.SHE Hbis Company Limited 20260827 0 2.14 2.15 2.09 2.13 93075352 2.13 down up incorrect
000710.SHE Berry Genomics Co.Ltd 20260827 0 9.15 9.77 9.09 9.39 36408590 9.39 up down incorrect
000711.SHE Kingland Technology Co.Ltd 20260827 0 6.21 6.28 6.1 6.25 83832211 6.25 up down incorrect
000712.SHE Guangdong Golden Dragon Development Inc 20260827 0 10.73 10.73 10.73 10.73 14730447 10.73
000713.SHE Hefei Fengle Seed Co. Ltd 20260827 0 6.3 6.49 6.3 6.44 27061863 6.44 up down incorrect
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260827 0 5.56 5.72 5.55 5.68 18101260 5.68 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260827 0 5.01 5.16 4.99 5.15 43550023 5.15 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260827 0 2.3 2.31 2.23 2.27 24504119 2.27 down down correct
000718.SHE Suning Universal Co.Ltd 20260827 0 1.94 1.95 1.91 1.94 18905789 1.94
000719.SHE Central china land media CO.LTD 20260827 0 11.9 11.92 11.46 11.61 5346984 11.61 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260827 0 3.86 3.97 3.81 3.91 66039703 3.91 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260827 0 6.9 6.97 6.75 6.88 29079300 6.88 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260827 0 12.71 12.98 12.56 12.94 10811699 12.94 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260827 0 3.83 3.93 3.83 3.9 129907335 3.9 up up correct
000725.SHE BOE Technology Group Company Limited 20260827 0 5.75 5.95 5.74 5.94 1358814800 5.94 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260827 0 5.97 5.98 5.92 5.97 4158634 5.97
000727.SHE TPV Technology Co. Ltd 20260827 0 2.27 2.29 2.26 2.28 63769900 2.28 up up correct
000728.SHE Guoyuan Securities Company Limited 20260827 0 7.6 7.74 7.6 7.72 66675573 7.72 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260827 0 11.46 11.49 11.28 11.48 20014229 11.48 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260827 0 6.19 6.26 6.15 6.25 7471000 6.25 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260827 0 39.91 41.2 39.7 41.09 14466453 41.09 up up correct
000735.SHE Luoniushan Co. Ltd 20260827 0 5.52 5.87 5.48 5.74 79358375 5.74 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260827 0 4.49 4.54 4.44 4.51 15474850 4.51 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260827 0 15.1 15.38 15.09 15.31 122087195 15.31 up up correct
000738.SHE Aecc Aero 20260827 0 17.9 18.82 17.75 18.72 19141199 18.72 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260827 0 20.76 21.66 20.56 21.54 16565547 21.54 up up correct
000750.SHE Sealand Securities Co. Ltd 20260827 0 3.82 3.88 3.81 3.87 76319134 3.87 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260827 0 5.18 5.33 5.16 5.31 88009971 5.31 up up correct
000752.SHE Tibet Development Co. Ltd 20260827 0 8.82 8.9 8.74 8.82 1194171 8.82
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260827 0 4.83 4.96 4.77 4.92 20863342 4.92 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260827 0 4.83 4.83 4.71 4.76 5365647 4.76 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260827 0 13.25 13.46 13.22 13.45 7304508 13.45 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260827 0 4.54 4.57 4.5 4.56 7607100 4.56 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260827 0 6.22 6.33 6.21 6.32 34352992 6.32 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260827 0 5.98 6.22 5.91 6.1 67382180 6.1 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260827 0 2.4 2.42 2.34 2.39 18789867 2.39 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260827 0 22.8 23.01 22.7 23 10489781 23 up up correct
000766.SHE Tonghua Golden 20260827 0 16.2 16.45 16.08 16.38 11673689 16.38 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260827 0 3.48 3.49 3.43 3.47 73800742 3.47 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260827 0 20.65 21.28 20.6 21.2 26198768 21.2 up down incorrect
000776.SHE GF Securities Co. Ltd 20260827 0 21.02 21.64 21.02 21.59 84398391 21.59 up down incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260827 0 17 17.25 16.96 17.23 5606300 17.23 up down incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260827 0 3.65 3.67 3.61 3.65 45212656 3.65
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260827 0 9.7 9.78 9.52 9.62 58334719 9.62 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260827 0 7.87 8.05 7.87 7.99 14658600 7.99 up up correct
000783.SHE Changjiang Securities Company Limited 20260827 0 8.99 9.4 8.96 9.32 227090857 9.32 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260827 0 2.27 2.29 2.24 2.25 47832621 2.25 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260827 0 17.57 17.76 17.46 17.68 12649220 17.68 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260827 0 5.61 5.83 5.6 5.76 20169900 5.76 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260827 0 4.15 4.19 4.14 4.18 4690103 4.18 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260827 0 4.14 4.24 4.14 4.22 13420963 4.22 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260827 0 7.28 7.31 7.2 7.31 14418200 7.31 up up correct
000793.SHE Huawen Media Group 20260827 0 2.14 2.15 2.13 2.14 10376300 2.14
000795.SHE Innuovo Technology Co. Ltd 20260827 0 8.68 8.84 8.62 8.79 24792756 8.79 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260827 0 4.23 4.26 4.14 4.25 113186203 4.25 up up correct
000797.SHE China Wuyi Co. Ltd 20260827 0 2.43 2.46 2.41 2.45 17654855 2.45 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260827 0 9.13 9.27 9.11 9.2 16250850 9.2 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260827 0 39.1 39.2 38.76 39.09 5018969 39.09 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260827 0 6.3 6.33 6.17 6.23 13575100 6.23 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260827 0 11.43 11.87 11.39 11.82 14854882 11.82 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260827 0 3.95 4.01 3.92 3.95 78375695 3.95
000803.SHE BECE Legend Group Co. Ltd 20260827 0 7.26 7.44 7.2 7.4 8294677 7.4 up down incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20260827 0 26.28 26.77 26.17 26.69 63711594 26.69 up down incorrect
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260827 0 3.44 3.46 3.41 3.43 8756700 3.43 down up incorrect
000810.SHE Skyworth Digital Co. Ltd 20260827 0 9.69 9.75 9.64 9.74 12457103 9.74 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260827 0 40.58 43 40.03 42.94 54098984 42.94 up down incorrect
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260827 0 3.64 3.66 3.59 3.62 10796655 3.62 down up incorrect
000813.SHE Dezhan Healthcare Company Limited 20260827 0 3.32 3.44 3.3 3.39 31757943 3.39 up down incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260827 0 16.47 16.75 16.12 16.63 60745336 16.63 up down incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260827 0 2.85 3.14 2.82 3.04 106790133 3.04 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260827 0 12 12.49 12 12.36 18728088 12.36 up up correct
000819.SHE Yueyang Xingchang Petro 20260827 0 12.14 12.19 11.96 12.15 3268045 12.15 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260827 0 3.65 3.69 3.6 3.62 18938100 3.62 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260827 0 7.28 7.33 7.2 7.31 5916400 7.31 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260827 0 4.41 4.45 4.37 4.43 7252300 4.43 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260827 0 14.79 15.72 14.79 15.7 53855887 15.7 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260827 0 3.63 3.66 3.54 3.58 48657301 3.58 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260827 0 1.94 1.95 1.91 1.91 15960780 1.91 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260827 0 10.18 10.38 10.13 10.33 11552817 10.33 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260827 0 8.57 8.74 8.52 8.71 17624129 8.71 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260827 0 12.19 12.54 12.13 12.46 37321785 12.46 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260827 0 55.98 60.88 55.7 60.81 51265774 60.81 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260827 0 20.55 21.25 20.53 21.24 21498914 21.24 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260827 0 10.09 10.18 10.02 10.14 12220900 10.14 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260827 0 2.96 2.96 2.87 2.95 40997398 2.95 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260827 0 2.72 2.88 2.71 2.81 91481422 2.81 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260827 0 8.55 8.59 8.4 8.5 10598800 8.5 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260827 0 4.47 4.52 4.41 4.45 13249201 4.45 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260827 0 5.4 5.47 5.37 5.44 13366966 5.44 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260827 0 8.66 8.72 8.55 8.6 4626200 8.6 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260827 0 71.81 71.82 70.96 71.12 32079965 71.12 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260827 0 8.74 8.96 8.68 8.89 38768098 8.89 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260827 0 10.53 10.57 10.4 10.5 5801301 10.5 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260827 0 5.29 5.31 5.21 5.27 11457500 5.27 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260827 0 4.15 4.39 4.09 4.32 29012648 4.32 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260827 0 3.57 3.57 3.5 3.55 9299100 3.55 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260827 0 16.1 16.17 15.96 16.12 1278984 16.12 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260827 0 4.89 4.92 4.84 4.9 29672021 4.9 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260827 0 6.99 7.09 6.96 7.07 27758227 7.07 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260827 0 3.72 3.78 3.71 3.76 11335618 3.76 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260827 0 16.79 17.16 16.75 17.15 59997328 17.15 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260827 0 22.9 23.69 22.62 23.48 11365409 23.48 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260827 0 6.52 6.57 6.51 6.57 5532848 6.57 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260827 0 1.5 1.52 1.48 1.49 57864898 1.49 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260827 0 4.61 4.62 4.55 4.61 25588850 4.61
000885.SHE City Development Environment Co. Ltd 20260827 0 12.22 12.33 12.14 12.3 4962717 12.3 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260827 0 4.75 4.79 4.68 4.75 15668854 4.75
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260827 0 20.18 21.13 19.97 21.04 42801616 21.04 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260827 0 10.04 10.06 9.93 9.94 9538183 9.94 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260827 0 4.02 4.07 4 4.04 39902699 4.04 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260827 0 8.47 8.78 8.46 8.78 15151900 8.78 up up correct
000892.SHE H&R Century Union Corporation 20260827 0 3.74 3.82 3.69 3.79 27867600 3.79 up up correct
000893.SHE Asia 20260827 0 48.2 49.14 47.9 48.28 13768336 48.28 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260827 0 24.98 25.07 24.8 24.94 7078349 24.94 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260827 0 1.83 1.84 1.81 1.82 19507539 1.82 down down correct
000898.SHE Angang Steel Company Limited 20260827 0 2.06 2.08 2.03 2.06 40755219 2.06
000899.SHE Jiangxi Ganneng Co. Ltd 20260827 0 9.65 9.72 9.56 9.68 8455100 9.68 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260827 0 3.74 3.76 3.7 3.74 13355850 3.74
000901.SHE Aerospace Hi 20260827 0 13.61 13.87 13.54 13.85 10749373 13.85 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260827 0 13.86 14.49 13.78 14.39 23396229 14.39 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260827 0 1.88 1.91 1.86 1.9 12776700 1.9 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260827 0 8.67 8.95 8.61 8.88 13390171 8.88 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260827 0 5.61 5.72 5.55 5.69 15999270 5.69 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260827 0 6.61 6.7 6.56 6.65 15343716 6.65 up down incorrect
000909.SHE Soyea Technology Co. Ltd 20260827 0 4.26 4.27 4.19 4.19 1901300 4.19 down up incorrect
000910.SHE Dare Power Dekor Home Co.Ltd 20260827 0 5.44 5.47 5.37 5.42 3000700 5.42 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260827 0 4.95 5.25 4.95 5.22 11187106 5.22 up down incorrect
000912.SHE Sichuan Lutianhua Company Limited 20260827 0 3.87 3.97 3.86 3.96 33097004 3.96 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260827 0 11.57 11.62 11.39 11.58 3583600 11.58 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260827 0 24.24 24.89 24.17 24.87 3933595 24.87 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260827 0 7.07 7.17 7.04 7.12 17237199 7.12 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260827 0 6.66 6.85 6.63 6.82 18988775 6.82 up down incorrect
000920.SHE South Huiton Co. Ltd 20260827 0 11.41 11.6 11.35 11.53 6215300 11.53 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260827 0 26.13 26.36 25.82 26.13 5209731 26.13
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260827 0 11.8 12.32 11.78 12.1 11445237 12.1 up up correct
000923.SHE HBIS Resources Co. Ltd 20260827 0 16.15 16.35 16 16.17 12290717 16.17 up up correct
000925.SHE UniTTEC Co.Ltd 20260827 0 8.33 8.75 8.14 8.53 61950660 8.53 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260827 0 2.19 2.23 2.17 2.21 26255301 2.21 up up correct
000927.SHE China Railway Materials Company Limited 20260827 0 2.51 2.53 2.46 2.5 64690773 2.5 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260827 0 5.17 5.18 5.1 5.16 13754583 5.16 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260827 0 9.15 9.23 8.98 9.02 2647000 9.02 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260827 0 4.94 5.09 4.94 5.08 30201801 5.08 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260827 0 5.16 5.96 5.16 5.7 153723509 5.7 up down incorrect
000932.SHE Hunan Valin Steel Co. Ltd 20260827 0 3.73 3.74 3.64 3.72 100229569 3.72 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260827 0 26.44 26.97 26.34 26.92 41512520 26.92 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260827 0 22.8 23.24 22.63 23.16 3751810 23.16 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260827 0 5.63 5.79 5.58 5.74 39119906 5.74 up down incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20260827 0 4.96 5.15 4.94 5.14 52710723 5.14 up down incorrect
000938.SHE Unisplendour Corporation Limited 20260827 0 35.3 36.44 35.13 36.43 140221500 36.43 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260827 0 14.2 14.44 14.17 14.35 8146242 14.35 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260827 0 7.05 7.26 7 7.23 41828215 7.23 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260827 0 5.46 5.57 5.42 5.54 31948127 5.54 up down incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260827 0 21.8 22.39 21.65 22.39 31029852 22.39 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260827 0 6.54 6.67 6.5 6.65 5459160 6.65 up down incorrect
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260827 0 6.15 6.2 6.06 6.08 7303451 6.08 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260827 0 4.22 4.31 4.22 4.28 8274651 4.28 up down incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20260827 0 10.3 10.33 10.1 10.28 10572664 10.28 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260827 0 5.33 5.35 5.29 5.34 11633080 5.34 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260827 0 3.6 3.62 3.48 3.58 41948867 3.58 down down correct
000960.SHE Yunnan Tin Company Limited 20260827 0 34.97 36.4 34.83 36.12 42269545 36.12 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260827 0 52.32 57.55 52.15 57.55 34851031 57.55 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260827 0 27.53 27.88 27.34 27.68 16012962 27.68 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260827 0 3.22 3.23 3.17 3.21 13747070 3.21 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260827 0 4.07 4.08 4 4.04 38169488 4.04 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260827 0 8.48 8.69 8.41 8.63 77336844 8.63 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260827 0 7.05 7.29 7.02 7.24 29270023 7.24 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260827 0 16.8 17.23 16.67 17.15 21083131 17.15 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260827 0 12.01 12.21 11.95 12.15 29823504 12.15 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260827 0 3.64 3.79 3.64 3.72 14251900 3.72 up up correct
000973.SHE FSPG Hi 20260827 0 13.91 14.01 13.58 13.79 43708934 13.79 down down correct
000975.SHE Yintai Gold Co. Ltd 20260827 0 27.37 28.19 26.95 27.4 58098508 27.4 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260827 0 75.3 78.3 74.79 78.27 65686547 78.27 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260827 0 6.14 6.18 6.09 6.12 8868600 6.12 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260827 0 1.71 1.72 1.66 1.69 116547570 1.69 down up incorrect
000981.SHE Yinyi Co.Ltd 20260827 0 2.7 2.75 2.65 2.73 246268672 2.73 up down incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260827 0 7.36 7.55 7.32 7.54 66953518 7.54 up up correct
000985.SHE Daqing Huake Company Limited 20260827 0 16.11 16.6 16.01 16.52 1673443 16.52 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260827 0 7.68 7.79 7.65 7.78 31859396 7.78 up up correct
000988.SHE Huagong Tech Company Limited 20260827 0 102.01 106.73 99 104.9 66066742 104.9 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260827 0 8.98 9.17 8.92 9.14 23305305 9.14 up down incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20260827 0 6.4 6.51 6.35 6.49 35264336 6.49 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260827 0 9.89 9.94 9.78 9.91 4755600 9.91 up down incorrect
000997.SHE Newland Digital Technology Co.Ltd 20260827 0 20.7 21.04 20.36 20.88 68408258 20.88 up down incorrect
000998.SHE Yuan Long Ping High 20260827 0 8.9 9.15 8.87 9.1 58999012 9.1 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260827 0 24.5 24.8 24.39 24.64 10419331 24.64 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260827 0 14.9 15.25 14.85 15.22 28100740 15.22 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260827 0 22.87 23 22.55 22.7 2046600 22.7 down up incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20260827 0 11.88 12.28 11.75 12.26 59040703 12.26 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260827 0 8.84 8.9 8.59 8.69 11530900 8.69 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260827 0 9.82 9.9 9.56 9.6 17406068 9.6 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260827 0 7.29 7.31 7.14 7.18 61775426 7.18 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260827 0 26.49 27 26.1 26.96 45501812 26.96 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260827 0 11.22 11.96 11.11 11.73 37487012 11.73 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260827 0 4.54 4.59 4.49 4.56 28263463 4.56 up up correct
002005.SHE Elec 20260827 0 2.41 2.41 2.37 2.4 10111600 2.4 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260827 0 13.22 13.37 13.11 13.37 4657830 13.37 up up correct
002007.SHE Hualan Biological Engineering Inc 20260827 0 13.23 13.28 13.03 13.28 10994308 13.28 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260827 0 87.02 90.58 85.89 90 36057191 90 up down incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260827 0 16.63 16.74 16.5 16.67 7723174 16.67 up down incorrect
002010.SHE Transfar Zhilian Co. Ltd 20260827 0 4.77 4.79 4.68 4.74 18047332 4.74 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260827 0 10.23 10.36 10.18 10.29 14836346 10.29 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260827 0 6.92 7.03 6.85 6.99 9743689 6.99 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260827 0 11.2 11.25 11.08 11.18 2828820 11.18 down up incorrect
002015.SHE GCL Energy Technology Co. Ltd 20260827 0 16.45 17 16.18 16.72 161907594 16.72 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260827 0 4.62 4.75 4.56 4.65 12645586 4.65 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260827 0 16.37 17.18 16.2 16.75 71499445 16.75 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260827 0 9.99 10.2 9.97 10.1 10053722 10.1 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260827 0 12.8 13.29 12.71 13.25 16089870 13.25 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260827 0 2.7 2.73 2.66 2.71 20016044 2.71 up up correct
002022.SHE Shanghai Kehua Bio 20260827 0 5.7 5.76 5.65 5.72 6229579 5.72 up up correct
002023.SHE Sichuan Haite High 20260827 0 9.9 10.13 9.87 10.06 9335981 10.06 up up correct
002024.SHE Suning.com Co. Ltd 20260827 0 1.19 1.2 1.18 1.19 15838500 1.19
002025.SHE Guizhou Space Appliance Co. Ltd 20260827 0 61.74 63 60.52 62.81 14438441 62.81 up down incorrect
002026.SHE Shandong Weida Machinery Co. Ltd 20260827 0 11.92 12.4 11.59 12.36 35402238 12.36 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260827 0 4.98 4.99 4.91 4.94 100837922 4.94 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260827 0 157 158 153.44 153.44 6598100 153.44 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260827 0 8.75 8.92 8.71 8.74 13602479 8.74 down down correct
002030.SHE Daan Gene Co. Ltd 20260827 0 5.6 5.66 5.53 5.62 21329242 5.62 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260827 0 5.11 5.24 5.1 5.23 89441094 5.23 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260827 0 40.8 40.97 40.03 40.45 1632700 40.45 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260827 0 9.1 9.15 9.05 9.13 15042481 9.13 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260827 0 14.38 14.5 14.23 14.47 10325560 14.47 up up correct
002035.SHE Vatti Corporation Limited 20260827 0 4.81 4.82 4.61 4.66 34597102 4.66 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260827 0 6.77 6.83 6.7 6.8 23767760 6.8 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260827 0 6.87 7.04 6.86 6.94 6838800 6.94 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260827 0 6.21 6.58 6.15 6.56 94289039 6.56 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260827 0 19.36 19.37 19.06 19.28 6590874 19.28 down down correct
002040.SHE Nanjing Port Co. Ltd 20260827 0 8.7 8.71 8.52 8.64 15956042 8.64 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260827 0 10.88 11.49 10.71 11.23 102466188 11.23 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260827 0 3.89 3.96 3.77 3.92 43877801 3.92 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260827 0 12.81 13.07 12.77 13 7171583 13 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260827 0 4.66 4.69 4.63 4.69 46819254 4.69 up up correct
002045.SHE Guoguang Electric Company Limited 20260827 0 9.01 9.16 8.88 8.96 27501590 8.96 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260827 0 49.07 52.79 49 52.45 14234290 52.45 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260827 0 3.5 3.6 3.45 3.54 86370258 3.54 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260827 0 18.8 19.04 18.71 19.02 11098201 19.02 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260827 0 61.7 63.45 61.63 63.25 16513453 63.25 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260827 0 36.09 36.92 36 36.82 42069137 36.82 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260827 0 8.58 8.62 8.52 8.62 20885639 8.62 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260827 0 8.71 8.86 8.55 8.85 15327447 8.85 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260827 0 9.33 9.38 9.23 9.36 5620300 9.36 up up correct
002054.SHE Dymatic ChemicalsInc 20260827 0 7.29 7.33 7.23 7.33 9175900 7.33 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260827 0 6.1 6.28 6.08 6.24 9926400 6.24 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260827 0 21.17 21.7 20.96 21.62 19613465 21.62 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260827 0 8.75 9.03 8.75 8.99 16901500 8.99 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260827 0 16.36 16.8 16.31 16.78 2622416 16.78 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260827 0 4.57 4.62 4.55 4.6 9892800 4.6 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260827 0 3.24 3.25 3.18 3.21 16824900 3.21 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260827 0 3.59 3.6 3.51 3.54 21293775 3.54 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260827 0 8.08 8.17 7.99 8.04 11874300 8.04 down down correct
002063.SHE YGSOFT Inc 20260827 0 5.39 5.41 5.34 5.4 15664064 5.4 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260827 0 11.13 11.7 11 11.62 47886672 11.62 up up correct
002065.SHE DHC Software Co. Ltd 20260827 0 6.91 6.94 6.86 6.94 23178188 6.94 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260827 0 22.5 22.9 22.4 22.63 3400900 22.63 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260827 0 4.11 4.24 4.11 4.18 49673566 4.18 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260827 0 7.92 8.03 7.87 8.03 15391000 8.03 up up correct
002069.SHE Zoneco Group Co. Ltd 20260827 0 3.6 3.66 3.58 3.65 10677000 3.65 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260827 0 7.98 8.9 7.98 8.9 41184445 8.9 up up correct
002073.SHE Mesnac Co. Ltd 20260827 0 6 6.18 5.92 5.95 31919195 5.95 down down correct
002074.SHE Gotion High 20260827 0 27.7 27.71 27.05 27.69 36489965 27.69 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260827 0 3.7 3.75 3.67 3.71 24274922 3.71 up up correct
002076.SHE Cnlight Co.Ltd 20260827 0 2.14 2.15 2.11 2.12 22742488 2.12 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260827 0 12.14 12.5 12.12 12.48 20638627 12.48 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260827 0 15.5 15.59 14.79 14.89 70126828 14.89 down down correct
002079.SHE Suzhou Good 20260827 0 9.21 9.46 9.19 9.46 26751229 9.46 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260827 0 50.88 52.79 49.88 52.48 49729371 52.48 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260827 0 5.5 5.85 5.5 5.69 469630906 5.69 up down incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260827 0 10.01 10.05 9.64 9.77 16051287 9.77 down up incorrect
002083.SHE Sunvim Group Co.Ltd 20260827 0 10.29 10.51 10.2 10.48 31506900 10.48 up down incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260827 0 5.27 5.27 5.27 5.27 5245483 5.27
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260827 0 10.29 10.35 10.24 10.34 11888983 10.34 up down incorrect
002086.SHE Shandong Oriental Ocean Sci 20260827 0 2.15 2.22 2.14 2.19 81805062 2.19 up down incorrect
002088.SHE Luyang Energy 20260827 0 8.38 8.45 8.01 8.17 5793713 8.17 down down correct
002090.SHE Wiscom System Co. Ltd 20260827 0 9.58 9.6 9.41 9.57 5798300 9.57 down up incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260827 0 7.82 7.88 7.73 7.84 10181416 7.84 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260827 0 4.5 4.58 4.46 4.56 39456102 4.56 up up correct
002093.SHE Guomai Technologies Inc 20260827 0 6.91 6.94 6.81 6.85 7366620 6.85 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260827 0 5.6 5.99 5.45 5.66 153670031 5.66 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260827 0 14.4 14.51 14.29 14.38 2361244 14.38 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260827 0 9.37 9.44 9.26 9.4 4225344 9.4 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260827 0 7.32 7.32 7.18 7.27 15261046 7.27 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260827 0 7.27 7.36 7.17 7.28 3547878 7.28 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260827 0 5.21 5.27 5.16 5.21 10681000 5.21
002100.SHE TECON BIOLOGY Co.LTD 20260827 0 7.29 7.45 7.2 7.4 22071883 7.4 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260827 0 8.88 8.88 8.73 8.83 3791200 8.83 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260827 0 2.35 2.38 2.32 2.33 13804700 2.33 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260827 0 6.57 6.62 6.48 6.53 6110800 6.53 down down correct
002104.SHE Hengbao Co.Ltd 20260827 0 11.24 11.95 11.24 11.82 80671859 11.82 up up correct
002105.SHE HL Corp (Shenzhen) 20260827 0 6 6.2 5.94 6.07 7574700 6.07 up up correct
002106.SHE Shenzhen Laibao Hi 20260827 0 10.24 10.56 10.24 10.52 12349084 10.52 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260827 0 6.35 6.65 6.35 6.57 15617400 6.57 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260827 0 4.44 4.47 4.39 4.45 25284701 4.45 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260827 0 2.78 2.86 2.76 2.78 9261301 2.78
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260827 0 3.06 3.07 3 3.05 21079490 3.05 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260827 0 9.53 9.54 9.11 9.41 12612300 9.41 down up incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260827 0 15.37 15.4 15.09 15.34 10035530 15.34 down up incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260827 0 7.6 7.74 7.59 7.69 7649600 7.69 up down incorrect
002115.SHE Sunwave Communications Co.Ltd 20260827 0 10.67 10.78 10.59 10.78 45394513 10.78 up down incorrect
002116.SHE China Haisum Engineering Co. Ltd 20260827 0 7.28 7.33 7.19 7.24 2721220 7.24 down down correct
002117.SHE Tungkong Inc 20260827 0 8.11 8.17 8.05 8.07 6041150 8.07 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260827 0 22.88 23.78 22.33 23.62 42381160 23.62 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260827 0 6.69 6.73 6.62 6.69 31575053 6.69
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260827 0 4.96 5 4.78 4.91 43347551 4.91 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260827 0 2.78 2.87 2.78 2.82 20792000 2.82 up down incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260827 0 7.95 8.38 7.9 8.11 27075455 8.11 up up correct
002124.SHE Tech 20260827 0 2.26 2.32 2.24 2.31 78865820 2.31 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260827 0 12.81 13.25 12.66 13.18 33366660 13.18 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260827 0 41 42.45 40.5 42.3 17006217 42.3 up up correct
002127.SHE NanJi E 20260827 0 2.91 2.93 2.87 2.9 25727400 2.9 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260827 0 27.41 28.46 27.3 28.35 14295661 28.35 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260827 0 9.21 9.23 9.01 9.19 84360133 9.19 down down correct
002130.SHE ShenZhen Woer Heat 20260827 0 17.1 17.29 16.87 17.23 30078172 17.23 up up correct
002131.SHE Leo Group Co. Ltd 20260827 0 4.49 4.6 4.46 4.59 286636125 4.59 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260827 0 4.51 4.62 4.45 4.57 104845234 4.57 up up correct
002133.SHE Cosmos Group Co. Ltd 20260827 0 2.78 2.81 2.76 2.78 11297300 2.78
002134.SHE Tianjin Printronics Circuit Corporation 20260827 0 21.57 22.63 21.03 22.63 11481100 22.63 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260827 0 6.56 6.77 6.48 6.73 13560579 6.73 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260827 0 12.69 12.79 12.57 12.59 4375000 12.59 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260827 0 7.53 7.68 7.51 7.66 11029100 7.66 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260827 0 47.25 48.84 46.85 48.26 25687906 48.26 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260827 0 9.6 9.65 9.57 9.64 8642634 9.64 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260827 0 9.16 9.21 9.07 9.19 5359674 9.19 up up correct
002141.SHE Infund Holding Co. Ltd 20260827 0 5.98 6.34 5.86 6.27 149153766 6.27 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260827 0 34.03 34.15 33.6 33.75 27060928 33.75 down down correct
002144.SHE Hongda High 20260827 0 11.12 11.25 11.04 11.09 3154900 11.09 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260827 0 4.38 4.42 4.34 4.4 29234072 4.4 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260827 0 1.17 1.19 1.16 1.17 87075508 1.17
002148.SHE Beijing Bewinner Communications Co. Ltd 20260827 0 6.3 6.35 6.24 6.28 9960433 6.28 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260827 0 35.74 36.62 35.7 36.37 17369137 36.37 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260827 0 22.61 22.75 21.35 22.52 12849273 22.52 down up incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20260827 0 28.58 29.46 28.35 29.22 15311542 29.22 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260827 0 9.89 9.93 9.8 9.85 19012475 9.85 down up incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260827 0 7.73 7.79 7.67 7.72 16771385 7.72 down up incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20260827 0 4.05 4.1 4 4.09 19986715 4.09 up down incorrect
002155.SHE Hunan Gold Corporation Limited 20260827 0 27.02 27.02 27.02 27.02 14198088 27.02
002156.SHE Tongfu Microelectronics Co.Ltd 20260827 0 61.88 63.87 61.14 63.73 86562961 63.73 up down incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260827 0 2.95 3.01 2.93 2.99 107880820 2.99 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260827 0 25.66 28.02 25.66 27.85 15490889 27.85 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260827 0 13.57 13.64 13.44 13.59 2135500 13.59 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260827 0 4.09 4.14 4.05 4.11 16544020 4.11 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260827 0 6.15 6.44 6.09 6.38 27896141 6.38 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260827 0 4.05 4.08 4.01 4.06 7409481 4.06 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260827 0 8.48 8.65 8.33 8.57 29586416 8.57 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260827 0 11.11 11.15 10.78 10.88 17353713 10.88 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260827 0 7.35 8.02 7.26 7.61 127626797 7.61 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260827 0 6.81 6.91 6.79 6.9 9385969 6.9 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260827 0 16.35 17.37 16.3 17.28 79081336 17.28 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260827 0 3.96 3.97 3.78 3.87 7896001 3.87 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260827 0 12.13 12.33 12.07 12.29 11554820 12.29 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260827 0 11.3 11.69 11.26 11.66 23910123 11.66 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260827 0 9.81 10.05 9.76 10.05 43205496 10.05 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260827 0 4.7 4.86 4.54 4.72 233964906 4.72 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260827 0 18.4 18.86 18.29 18.85 31393016 18.85 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260827 0 11.94 12.08 11.78 12.07 19997699 12.07 up up correct
002175.SHE Oriental Times Media Corporation 20260827 0 2.62 2.71 2.6 2.61 23889301 2.61 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260827 0 8.79 8.93 8.62 8.91 82585016 8.91 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260827 0 5.98 6.2 5.97 6.16 51543656 6.16 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260827 0 4.62 4.66 4.6 4.63 8350500 4.63 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260827 0 34.99 35.66 34.25 35.5 45307504 35.5 up up correct
002180.SHE Ninestar Corporation 20260827 0 17.05 17.6 16.97 17.41 11870954 17.41 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260827 0 8.37 8.42 8.21 8.42 16105373 8.42 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260827 0 12.17 12.43 12.02 12.33 18025500 12.33 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260827 0 4.52 4.61 4.51 4.6 36050664 4.6 up up correct
002184.SHE Shanghai Hi 20260827 0 10.08 10.16 10 10.15 4118000 10.15 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260827 0 16.96 17.26 16.67 17.18 218271406 17.18 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260827 0 9.45 9.52 9.41 9.44 3566800 9.44 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260827 0 5.48 5.55 5.44 5.5 8550900 5.5 up up correct
002188.SHE Bus Online Co. Ltd 20260827 0 5.59 5.59 5.48 5.55 8147700 5.55 down down correct
002189.SHE Costar Group Co. Ltd 20260827 0 18.51 18.94 18.41 18.83 2665600 18.83 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260827 0 23.27 25.52 22.96 25.52 22498152 25.52 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260827 0 3.74 3.76 3.72 3.73 7636982 3.73 down down correct
002192.SHE YOUNGY Co.Ltd 20260827 0 71.98 74.19 70.63 73.69 24650221 73.69 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260827 0 4.96 5.04 4.87 4.89 4250200 4.89 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260827 0 10.1 10.47 10.1 10.38 39344734 10.38 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260827 0 6.36 6.44 6.31 6.41 78023711 6.41 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260827 0 10.45 10.6 10.41 10.6 11580440 10.6 up up correct
002197.SHE SZZT Electronics CO.LTD 20260827 0 6.8 7.04 6.79 7.01 23016061 7.01 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260827 0 3.47 3.52 3.44 3.47 5251900 3.47
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260827 0 12.25 12.52 12.13 12.44 5431000 12.44 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260827 0 7 7.06 6.84 6.96 3963500 6.96 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260827 0 8.19 8.33 8.11 8.29 9646838 8.29 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260827 0 18.45 18.76 18.35 18.74 90337008 18.74 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260827 0 19.28 20.6 19.2 20.29 35001953 20.29 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260827 0 5.23 5.23 5.17 5.21 16136500 5.21 down up incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260827 0 10.73 10.84 10.62 10.65 2796500 10.65 down up incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260827 0 5.27 5.3 5.23 5.27 6091000 5.27
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260827 0 5.79 5.8 5.72 5.77 4776000 5.77 down up incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20260827 0 10.38 10.87 10.35 10.75 25950867 10.75 up down incorrect
002209.SHE Guangzhou Tech 20260827 0 12.89 13.1 12.81 13.08 9285700 13.08 up down incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260827 0 2.35 2.39 2.33 2.37 80881000 2.37 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260827 0 3.83 3.85 3.8 3.82 5408300 3.82 down down correct
002212.SHE Topsec Technologies Group Inc 20260827 0 6.26 6.34 6.19 6.3 40008832 6.3 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260827 0 31.1 31.62 30.65 31.09 16414520 31.09 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260827 0 14.89 15.11 14.7 14.85 6640614 14.85 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260827 0 10.04 10.55 10.02 10.49 55198922 10.49 up up correct
002216.SHE Sanquan Food Co. Ltd 20260827 0 11.9 12.12 11.86 12.07 6776846 12.07 up up correct
002217.SHE Holitech Technology Co. Ltd 20260827 0 1.48 1.49 1.47 1.48 83679883 1.48
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260827 0 3.93 3.98 3.86 3.98 23878480 3.98 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260827 0 2.2 2.36 2.19 2.28 187910297 2.28 up up correct
002221.SHE Oriental Energy Co. Ltd 20260827 0 5.56 5.7 5.52 5.64 20692713 5.64 up up correct
002222.SHE CASTECH Inc 20260827 0 65.78 68.5 64.76 67.63 24576225 67.63 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260827 0 26.32 26.49 26.15 26.37 6080704 25.964 up up correct
002224.SHE Sanlux Co.Ltd 20260827 0 3.74 3.78 3.7 3.72 18040301 3.72 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260827 0 3.63 3.68 3.6 3.67 13915200 3.67 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260827 0 5.06 5.18 5.04 5.12 17974301 5.12 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260827 0 6.54 6.54 6.39 6.48 2202200 6.48 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260827 0 3.18 3.22 3.17 3.21 16459188 3.21 up up correct
002229.SHE Hongbo Co. Ltd 20260827 0 11.08 11.3 10.9 11.17 44557672 11.17 up up correct
002230.SHE iFLYTEK CO.LTD 20260827 0 39.67 39.78 39.29 39.77 22899650 39.77 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260827 0 14.15 14.26 14.05 14.21 2545800 14.21 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260827 0 7.4 7.42 7.25 7.37 8554557 7.37 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260827 0 8 8.12 7.95 8.1 4418384 8.1 up up correct
002235.SHE Xiamen anne co.ltd 20260827 0 8.73 8.78 8.6 8.68 23148000 8.68 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260827 0 16.25 16.3 16.18 16.29 25223859 16.29 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260827 0 14.79 15.6 14.77 15.36 54565105 15.36 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260827 0 6.68 6.68 6.51 6.54 9370124 6.54 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260827 0 2.58 2.61 2.56 2.6 72426414 2.6 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260827 0 31.61 32.1 31 32.02 33691395 32.02 up up correct
002241.SHE Goertek Inc 20260827 0 23.62 24.22 23.5 23.89 96784094 23.89 up down incorrect
002242.SHE Joyoung Co.Ltd 20260827 0 8.37 8.37 8.27 8.33 4381272 8.33 down up incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20260827 0 7.47 7.55 7.44 7.52 9790900 7.52 up down incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260827 0 9.29 9.43 9.17 9.26 20484502 9.26 down up incorrect
002245.SHE Jiangsu Azure Corporation 20260827 0 17.57 17.97 17.28 17.85 46483238 17.85 up down incorrect
002246.SHE North Chemical Industries Co. Ltd 20260827 0 19.54 20.19 19.4 20.02 11987268 20.02 up down incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260827 0 2.43 2.44 2.4 2.43 15292699 2.43
002248.SHE Weihai Huadong Automation Co. Ltd 20260827 0 9.72 10.05 9.72 9.99 33920113 9.99 up up correct
002249.SHE Zhongshan Broad 20260827 0 6.65 6.72 6.61 6.71 37488359 6.71 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260827 0 15.52 15.76 15.15 15.35 12779111 15.35 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260827 0 3.65 3.74 3.61 3.7 77265930 3.7 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260827 0 4.95 4.96 4.85 4.95 40080781 4.95
002253.SHE Wisesoft Co. Ltd 20260827 0 9.68 9.74 9.62 9.68 2622200 9.68
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260827 0 12.26 12.77 12.23 12.77 21358596 12.77 up down incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260827 0 7.73 7.86 7.71 7.84 9014385 7.84 up down incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260827 0 3.38 3.46 3.35 3.44 52399579 3.44 up down incorrect
002258.SHE Lier Chemical Co.LTD 20260827 0 14.07 14.29 13.93 14.16 18504591 14.16 up down incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260827 0 4.07 4.17 4.07 4.13 18754652 4.13 up down incorrect
002261.SHE Talkweb Information System Co.Ltd 20260827 0 25.39 25.65 25.34 25.6 27204216 25.6 up down incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260827 0 22.09 22.13 21.71 22.02 7071643 22.02 down up incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260827 0 3.09 3.2 3.08 3.15 61828898 3.15 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260827 0 6.53 6.61 6.49 6.52 9909700 6.52 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260827 0 18.39 18.9 18.3 18.56 11294385 18.56 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260827 0 4.89 5.01 4.8 5 80932320 5 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260827 0 7.12 7.12 6.77 6.9 19512500 6.9 down down correct
002268.SHE Westone Information Industry Inc 20260827 0 14.02 14.28 13.96 14.11 8475469 14.11 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260827 0 1.46 1.48 1.45 1.46 37098398 1.46
002270.SHE Huaming Power Equipment Co.Ltd 20260827 0 19.24 19.4 18.21 18.83 22222076 18.83 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260827 0 11.1 11.44 11.03 11.38 44306910 11.38 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260827 0 16.55 16.87 16.11 16.81 38420094 16.81 up up correct
002273.SHE Zhejiang Crystal 20260827 0 26.1 26.93 25.77 26.81 36356445 26.81 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260827 0 6.47 6.47 6.47 6.47 0 6.47
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260827 0 12.41 12.47 12.28 12.44 4448127 12.44 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260827 0 10.3 10.32 10.21 10.29 9947349 10.29 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260827 0 6.4 6.54 6.36 6.51 28132814 6.51 up down incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260827 0 8.26 8.29 8.18 8.23 7283664 8.23 down down correct
002279.SHE Beijing Join 20260827 0 6.36 6.43 6.33 6.41 15939430 6.41 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260827 0 171.24 178.49 170 176.38 31342766 176.38 up up correct
002282.SHE Bosun Co. Ltd 20260827 0 6.13 6.13 6.04 6.07 4200300 6.07 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260827 0 8.49 8.64 8.39 8.59 13186800 8.59 up down incorrect
002284.SHE Zhejiang Asia 20260827 0 9.79 9.82 9.69 9.8 23110881 9.8 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260827 0 2.23 2.24 2.19 2.22 37635102 2.22 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260827 0 7.91 8.11 7.9 8 9358402 8 up down incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260827 0 20.21 20.38 20.11 20.3 1194927 20.3 up down incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260827 0 38.69 39.26 38.51 38.73 2901215 38.73 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260827 0 62.12 64 61.9 63.25 5891150 63.25 up down incorrect
002291.SHE Saturday Co.Ltd 20260827 0 5.18 5.22 5.14 5.18 14629800 5.18
002292.SHE Alpha Group 20260827 0 8.05 8.15 7.98 8.11 26008447 8.11 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260827 0 11.42 11.58 11.31 11.45 5706597 11.45 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260827 0 32.01 32.35 31.62 32.35 13160612 32.35 up down incorrect
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260827 0 10.5 10.98 9.76 10.2 32163488 10.2 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260827 0 8.96 9.01 8.91 8.99 5003900 8.99 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260827 0 17.42 18.43 17.34 18.4 50131551 18.4 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260827 0 8.08 8.14 7.95 8.11 28783138 8.11 up down incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20260827 0 16.55 16.72 16.38 16.68 7466246 16.68 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260827 0 6.76 6.83 6.62 6.81 12943549 6.81 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260827 0 7.7 7.79 7.64 7.73 10168350 7.73 up up correct
002302.SHE China West Construction Group Co. Ltd 20260827 0 4.74 4.8 4.73 4.78 6046371 4.78 up down incorrect
002303.SHE MYS Group Co. Ltd 20260827 0 4.82 5.16 4.8 5.08 50685199 5.08 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260827 0 39.11 39.23 38.55 38.88 8569749 38.88 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260827 0 2.11 2.12 2.09 2.12 14155700 2.12 up down incorrect
002306.SHE Cloud Live Technology Group Co.Ltd 20260827 0 2.1 2.14 2.05 2.06 11517200 2.06 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260827 0 2.99 3.01 2.97 3.01 19517811 3.01 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260827 0 2.99 3.05 2.97 3.05 84855299 3.05 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260827 0 2.39 2.4 2.32 2.36 74608797 2.36 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260827 0 44.69 45.95 44.36 45.4 8631316 45.4 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260827 0 8.26 8.45 8.21 8.43 19898883 8.43 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260827 0 8.58 8.67 8.43 8.62 12393100 8.62 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260827 0 2.19 2.2 2.16 2.19 13375703 2.19
002315.SHE Focus Technology Co. Ltd 20260827 0 25.84 25.98 25.1 25.31 7790674 25.31 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260827 0 4.56 4.65 4.56 4.59 9360550 4.59 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260827 0 24.61 26.19 24.43 26.1 28959832 26.1 up up correct
002318.SHE Zhejiang Jiuli Hi 20260827 0 19.6 19.64 18.93 19.59 9886941 19.59 down down correct
002319.SHE Letong Chemical Co.LTD 20260827 0 10.69 11.09 10.59 11 9315750 11 up down incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260827 0 6.47 6.99 6.38 6.57 61205539 6.57 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260827 0 2.06 2.12 2.04 2.11 36539102 2.11 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260827 0 11.96 12.51 11.9 12.44 17492213 12.44 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260827 0 1.31 1.31 1.28 1.29 38658500 1.29 down up incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20260827 0 8.98 9.2 8.93 9.2 14543200 9.2 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260827 0 18.77 19.07 18.71 19 23105715 19 up down incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260827 0 6.32 6.33 6.26 6.3 7212968 6.3 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260827 0 7.34 7.96 7.34 7.76 47392777 7.76 up down incorrect
002329.SHE Royal Group Co. Ltd 20260827 0 3.88 3.97 3.85 3.92 48824344 3.92 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260827 0 4.1 4.2 4.09 4.19 12450453 4.19 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260827 0 6.96 7.01 6.84 6.96 5860800 6.96
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260827 0 8.52 8.66 8.5 8.62 11812577 8.62 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260827 0 5.7 5.98 5.68 5.81 24023697 5.81 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260827 0 6.74 6.8 6.7 6.76 8417154 6.76 up up correct
002335.SHE Kehua Data Co. Ltd 20260827 0 30.28 30.89 30.12 30.83 14915026 30.83 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260827 0 4.72 4.75 4.67 4.69 5841800 4.69 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260827 0 42.5 43.83 42.5 43.56 3970542 43.56 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260827 0 7.39 7.46 7.31 7.41 9700035 7.41 up up correct
002340.SHE GEM Co. Ltd 20260827 0 6.6 6.66 6.54 6.65 76970906 6.65 up down incorrect
002342.SHE Juli Sling Co. Ltd 20260827 0 7.67 7.79 7.58 7.76 25476297 7.76 up up correct
002343.SHE Ciwen Media Co.Ltd 20260827 0 5.21 5.24 5.17 5.18 7330800 5.18 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260827 0 3.97 4.08 3.92 4.01 22797062 4.01 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260827 0 9.56 10.35 9.49 9.95 33744648 9.95 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260827 0 20.55 21.08 20.23 21.01 11424000 21.01 up down incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20260827 0 6.04 6.1 6 6.04 8807302 6.04
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260827 0 11.22 11.4 11.1 11.26 13686600 11.26 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260827 0 7.01 7.19 7 7.17 17151760 7.17 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260827 0 14.67 14.79 14.46 14.54 8382773 14.54 down down correct
002351.SHE Edifier Technology Co. Ltd 20260827 0 10.1 10.2 10.05 10.09 6398550 10.09 down down correct
002352.SHE S.F. Holding Co. Ltd 20260827 0 33.51 33.66 33.1 33.41 14091423 33.41 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260827 0 134.19 139.53 131.19 136.24 25751975 136.24 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260827 0 7.05 7.18 7.02 7.14 161628776 7.14 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260827 0 4.86 4.94 4.81 4.91 13713500 4.91 up down incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20260827 0 2.8 2.82 2.78 2.8 12219369 2.8
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260827 0 11.13 11.2 10.95 11.03 8496760 11.03 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260827 0 5.45 5.48 5.39 5.48 9395400 5.48 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260827 0 5.82 5.86 5.78 5.79 2917900 5.79 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260827 0 10.3 10.47 10.18 10.45 50154902 10.45 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260827 0 15.79 15.95 15.68 15.82 2415883 15.82 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260827 0 6.62 6.65 6.55 6.6 3178800 6.6 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260827 0 39 39 37.4 38.63 30278123 38.63 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260827 0 14.9 15.4 14.52 14.94 44071170 14.94 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260827 0 6.05 6.21 5.98 6.17 102920797 6.17 up up correct
002367.SHE Canny Elevator Co. Ltd 20260827 0 5.43 5.55 5.38 5.45 11889000 5.45 up down incorrect
002368.SHE Taiji Computer Corporation Limited 20260827 0 13.64 13.93 13.56 13.75 5501473 13.75 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260827 0 6.19 6.78 6.1 6.34 56572020 6.34 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260827 0 5.55 5.68 5.48 5.6 21237105 5.6 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260827 0 700.8 720 693.7 718 6155403 718 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260827 0 8.67 8.68 8.49 8.58 9115248 8.58 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260827 0 7.62 7.66 7.56 7.62 10118211 7.62
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260827 0 3.07 3.15 3.07 3.1 16674080 3.1 up down incorrect
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260827 0 3.73 3.73 3.66 3.68 10869600 3.68 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260827 0 6.69 6.8 6.67 6.78 12189973 6.78 up down incorrect
002377.SHE Hubei Guochuang Hi 20260827 0 2.75 2.79 2.74 2.77 16571000 2.77 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260827 0 24.91 25.94 24.85 25.91 35003637 25.91 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260827 0 18.3 19.03 18.22 18.7 34486824 18.7 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260827 0 27.83 28.3 27.66 28.15 3286300 28.15 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260827 0 5.65 5.65 5.53 5.55 4078500 5.55 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260827 0 6.01 6.15 5.98 6.13 13385501 6.13 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260827 0 7.1 7.12 7.01 7.05 11910013 7.05 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260827 0 200.08 203.3 196.8 200.6 57698664 200.6 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260827 0 3.25 3.37 3.23 3.33 169510719 3.33 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260827 0 5.93 5.94 5.8 5.89 23933232 5.89 down down correct
002387.SHE Visionox Technology Inc 20260827 0 7.07 7.17 7.04 7.11 14504080 7.11 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260827 0 6.29 6.86 6.22 6.66 80898719 6.66 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260827 0 17.85 18.15 17.81 18.09 11277556 18.09 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260827 0 3.11 3.15 3.07 3.1 25319199 3.1 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260827 0 5.21 5.28 5.2 5.28 8326869 5.28 up up correct
002392.SHE Beijing Lier High 20260827 0 7.66 7.85 7.62 7.79 11553572 7.79 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260827 0 14.14 14.32 14.1 14.24 1988864 14.24 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260827 0 10.41 10.68 10.31 10.38 7226525 10.38 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260827 0 12.67 12.76 12.43 12.55 8399633 12.55 down down correct
002396.SHE Fujian Star 20260827 0 31.01 33.35 30.3 33.35 102361516 33.35 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260827 0 3.63 3.65 3.6 3.6 13308800 3.6 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260827 0 4.25 4.25 4.17 4.21 9376300 4.21 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260827 0 10.38 10.6 10.31 10.6 6685978 10.6 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260827 0 6.43 6.47 6.41 6.46 47420992 6.46 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260827 0 12.34 12.41 12.22 12.27 2201240 12.27 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260827 0 18.78 19.18 18.7 19.15 19759684 19.15 up up correct
002403.SHE Aishida Co.Ltd 20260827 0 9.18 9.34 9.14 9.17 3461100 9.17 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260827 0 5.78 5.8 5.72 5.74 6812550 5.74 down down correct
002405.SHE NavInfo Co. Ltd 20260827 0 6.36 6.39 6.31 6.36 24977867 6.36
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260827 0 6.7 6.76 6.68 6.74 7608977 6.74 up down incorrect
002407.SHE Do 20260827 0 34.03 35.25 33.85 35.12 107543406 35.12 up down incorrect
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260827 0 5.37 5.5 5.34 5.45 28051320 5.45 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260827 0 137.03 144 136.15 143.91 19886904 143.91 up up correct
002410.SHE Glodon Company Limited 20260827 0 8.77 8.87 8.65 8.79 23707100 8.79 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260827 0 13.23 14.23 13.21 14.02 174113531 14.02 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260827 0 7.8 7.96 7.76 7.95 31767387 7.95 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260827 0 12.8 12.98 12.66 12.95 77575719 12.95 up down incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260827 0 34.78 35.34 34.6 35.29 54646676 35.29 up down incorrect
002416.SHE Shenzhen Aisidi Co. Ltd 20260827 0 9.38 9.45 9.32 9.39 11396823 9.39 up down incorrect
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260827 0 4.54 4.91 4.54 4.91 256072438 4.91 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260827 0 4.64 4.7 4.58 4.65 12841745 4.65 up down incorrect
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260827 0 5.94 5.99 5.91 5.94 4826100 5.94
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260827 0 3.17 3.24 3.15 3.23 122623492 3.23 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260827 0 43.19 43.78 41.26 42.28 40193289 42.28 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260827 0 9.65 10 9.61 9.98 47693289 9.98 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260827 0 4.6 4.65 4.57 4.6 7230900 4.6
002425.SHE Kaiser (China) Culture Co. LTD 20260827 0 3.14 3.18 3.13 3.17 25160801 3.17 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260827 0 2.67 2.72 2.66 2.72 58080977 2.72 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260827 0 4.66 4.77 4.66 4.72 50954516 4.72 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260827 0 94.51 102.82 93.6 101.36 85649648 101.36 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260827 0 7.98 8.55 7.94 8.38 83283039 8.38 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260827 0 23.7 24.85 23.6 24.65 26159924 24.65 up down incorrect
002431.SHE Palm Eco 20260827 0 1.43 1.45 1.42 1.44 27142309 1.44 up down incorrect
002432.SHE Andon Health Co. Ltd 20260827 0 68.06 69.95 66.9 69.41 25496941 69.41 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260827 0 5.79 5.84 5.74 5.79 10667101 5.79
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260827 0 33.94 35.9 33.36 35.7 120237984 35.7 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260827 0 4.2 4.55 4.15 4.42 760217375 4.42 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260827 0 13.75 13.86 13.65 13.83 5407283 13.83 up up correct
002439.SHE Venustech Group Inc 20260827 0 13.4 13.45 13.31 13.42 10909410 13.42 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260827 0 12.7 13.15 12.45 13.07 51396367 13.07 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260827 0 8.18 8.32 8.12 8.23 10256100 8.23 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260827 0 5.05 5.24 5.05 5.22 16949600 5.22 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260827 0 9.53 9.92 9.48 9.83 20038637 9.83 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260827 0 30.89 31.33 30.39 30.72 10135300 30.72 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260827 0 3.5 3.74 3.42 3.67 279794188 3.67 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260827 0 8.37 8.51 8.33 8.43 17579172 8.43 up up correct
002448.SHE ZYNP Corporation 20260827 0 12.16 12.35 11.68 12.16 40697254 12.16
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260827 0 6.6 6.62 6.56 6.62 14760824 6.62 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260827 0 7.9 7.91 7.78 7.79 25983340 7.79 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260827 0 11.38 11.43 11.21 11.34 14490445 11.34 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260827 0 4.5 4.58 4.47 4.53 10848000 4.53 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260827 0 5.16 5.21 5.12 5.16 7827140 5.16
002455.SHE Jiangsu Baichuan High 20260827 0 7.65 7.8 7.6 7.78 60088070 7.78 up down incorrect
002456.SHE OFILM Group Co. Ltd 20260827 0 7.18 7.63 7.14 7.58 166804906 7.58 up down incorrect
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260827 0 11 11.06 10.87 11.05 13640302 11.05 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260827 0 8.85 9 8.77 8.94 35377938 8.94 up down incorrect
002459.SHE JA Solar Technology Co. Ltd 20260827 0 7.24 7.25 7.06 7.18 31086328 7.18 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260827 0 53.25 54.15 52.8 54.13 27957660 54.13 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260827 0 8.69 8.69 8.55 8.63 3603257 8.63 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260827 0 12.35 12.43 12.25 12.29 2645300 12.175 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260827 0 122 124.39 118.91 122.02 63023887 122.02 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260827 0 9.96 10.17 9.94 10.16 33352598 10.16 up up correct
002466.SHE Tianqi Lithium Corporation 20260827 0 47.55 48.25 46.89 48.23 33930699 48.23 up up correct
002467.SHE NET263 Ltd 20260827 0 4.54 4.58 4.53 4.58 20465721 4.58 up down incorrect
002468.SHE STO Express Co.Ltd 20260827 0 14 14.04 13.85 14.04 14184943 14.04 up down incorrect
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260827 0 6.42 6.52 6.31 6.52 21971604 6.52 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260827 0 2.01 2.09 1.99 2.08 183075203 2.08 up down incorrect
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260827 0 5.37 5.42 5.3 5.39 26145473 5.39 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260827 0 35.5 35.87 35.35 35.79 12840030 35.79 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260827 0 6.22 6.27 6.16 6.22 10623825 6.22
002475.SHE Luxshare Precision Industry Co. Ltd 20260827 0 57.7 57.77 56.12 57.18 111096178 57.18 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260827 0 5.05 5.09 4.99 5.04 8250810 5.04 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260827 0 6.81 6.87 6.68 6.86 31686889 6.86 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260827 0 5.87 5.91 5.81 5.82 15229610 5.82 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260827 0 5.38 5.49 5.35 5.47 5127540 5.47 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260827 0 4.25 4.31 4.22 4.29 11564765 4.29 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260827 0 1.31 1.32 1.29 1.3 47142074 1.3 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260827 0 5.35 5.35 5.28 5.34 9084459 5.34 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260827 0 61 62.89 59.52 62.1 35242340 62.1 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260827 0 5.96 5.99 5.86 5.95 1482402 5.95 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260827 0 2.71 2.71 2.65 2.68 28794199 2.68 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260827 0 35 35.48 34.36 35.41 16390947 35.41 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260827 0 8.08 8.13 8.01 8.1 11764150 8.1 up up correct
002489.SHE Yotrio Group Co. Ltd 20260827 0 2.83 2.83 2.78 2.81 15246300 2.81 down up incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260827 0 7.99 8.14 7.88 8.08 43291199 8.08 up down incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20260827 0 22.44 24.2 22.15 23.64 302119500 23.64 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260827 0 5.66 5.69 5.6 5.6 4789700 5.6 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260827 0 13.75 14.49 13.58 14.37 59044661 14.37 up up correct
002494.SHE Huasi Holding Company Limited 20260827 0 4.79 4.82 4.74 4.76 8127700 4.76 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260827 0 2.42 2.42 2.38 2.4 15927200 2.4 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260827 0 2.11 2.17 2.1 2.17 38088801 2.17 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260827 0 18.85 18.98 18.55 18.95 36866668 18.95 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260827 0 6.33 6.43 6.23 6.43 57509603 6.43 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260827 0 5.49 5.53 5.42 5.47 37620297 5.47 down up incorrect
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260827 0 1.31 1.31 1.28 1.29 27925100 1.29 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260827 0 2.71 2.73 2.65 2.7 240458078 2.7 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260827 0 11.34 11.37 11.17 11.25 9867900 11.25 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260827 0 16.43 16.51 16.22 16.3 7784360 16.3 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260827 0 5.63 5.68 5.58 5.65 12948772 5.65 up up correct
002511.SHE C&S Paper Co.Ltd 20260827 0 7.12 7.15 7.02 7.08 11543952 7.08 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260827 0 4.03 4.12 4.01 4.11 16357700 4.11 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260827 0 5.35 5.44 5.29 5.32 8267350 5.32 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260827 0 1.82 1.82 1.75 1.77 32195174 1.77 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260827 0 7.78 8.58 7.75 8.58 158833781 8.58 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260827 0 5.36 5.4 5.31 5.38 8852800 5.38 up up correct
002517.SHE Kingnet Network Co. Ltd 20260827 0 16.63 16.67 16.23 16.65 46844195 16.65 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260827 0 35.48 37 34.15 36.93 20446059 36.93 up down incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260827 0 5.44 5.53 5.39 5.52 20477943 5.52 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260827 0 6.21 6.35 6.16 6.34 34804223 6.34 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260827 0 6.76 6.82 6.73 6.8 4122300 6.7 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260827 0 5.34 5.35 5.25 5.32 27062965 5.32 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260827 0 3.43 3.46 3.4 3.45 17101000 3.45 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260827 0 4.02 4.09 4 4.03 11528200 4.03 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260827 0 2.72 2.75 2.7 2.71 24705084 2.71 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260827 0 11.2 11.3 11.12 11.2 5480400 11.2
002528.SHE Shenzhen Infinova Limited 20260827 0 5.75 6.1 5.72 6.1 27090672 6.1 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260827 0 7.13 7.14 7.01 7.06 3394400 7.06 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260827 0 7.31 7.42 7.31 7.35 10886496 7.35 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260827 0 6.16 6.21 6.08 6.2 21129207 6.2 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260827 0 12.8 13.06 12.75 13 73538297 13 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260827 0 11.22 11.34 11.06 11.33 10246240 11.33 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260827 0 15.04 15.45 14.86 15.1 6736800 15.1 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260827 0 2.6 2.62 2.55 2.56 16112940 2.56 down up incorrect
002536.SHE Feilong Auto Components Co. Ltd 20260827 0 51.49 54.23 50 54.23 62335293 54.23 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260827 0 6.19 6.37 6.19 6.28 54551449 6.28 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260827 0 7.35 7.47 7.2 7.41 9470000 7.41 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260827 0 12.99 13.48 12.9 13.39 22852301 13.39 up up correct
002540.SHE Jiangsu Asia 20260827 0 5.15 5.18 5.1 5.12 7877200 5.12 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260827 0 19.83 20.02 19.48 19.86 5691990 19.86 up down incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260827 0 1.8 1.82 1.78 1.79 19215600 1.79 down up incorrect
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260827 0 7.18 7.18 6.98 7.13 16529387 7.13 down up incorrect
002544.SHE GCI Science & Technology Co. Ltd 20260827 0 16.11 16.5 16.05 16.24 7924426 16.24 up down incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260827 0 17.71 18.55 17.58 18.2 24779604 18.2 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260827 0 7.97 8.04 7.87 8.03 12816100 8.03 up down incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260827 0 2.63 2.75 2.63 2.66 29268900 2.66 up down incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260827 0 4.19 4.3 4.14 4.29 27343803 4.29 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260827 0 13.51 14.38 13.46 14.17 37054945 14.17 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260827 0 6.67 6.84 6.65 6.78 17017705 6.78 up down incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20260827 0 3.37 3.41 3.35 3.37 14139876 3.37
002552.SHE Baoding Technology Co. Ltd 20260827 0 52.31 57.09 50.23 56 51880930 56 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260827 0 15.47 15.54 15.33 15.46 5107745 15.46 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260827 0 2.95 2.98 2.93 2.94 14092400 2.94 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260827 0 18.1 18.19 17.9 18.17 32099031 18.17 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260827 0 5.18 5.32 5.18 5.29 14718735 5.29 up down incorrect
002557.SHE Chacha Food Company Limited 20260827 0 18.51 18.6 18.36 18.5 6261726 18.5 down down correct
002558.SHE Giant Network Group Co. Ltd 20260827 0 26.95 27.45 26.29 27.24 83127953 27.24 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260827 0 9.03 9.24 8.99 9.2 16317020 9.2 up up correct
002560.SHE Henan Tong 20260827 0 6.1 6.18 6.05 6.16 13642374 6.16 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260827 0 6.98 6.98 6.86 6.88 3914867 6.88 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260827 0 4.93 4.95 4.87 4.92 19252348 4.92 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260827 0 5.9 5.92 5.76 5.88 14479890 5.88 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260827 0 4.47 4.52 4.45 4.51 8002300 4.51 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260827 0 8.4 8.49 8.36 8.39 46719965 8.39 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260827 0 6.96 7.06 6.92 7 6201400 7 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260827 0 3.76 3.81 3.73 3.8 19071049 3.8 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260827 0 17.54 17.66 17.4 17.49 8922218 17.49 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260827 0 11.25 11.27 11.07 11.27 1062100 11.27 up up correct
002570.SHE Beingmate Co. Ltd 20260827 0 4.53 4.58 4.51 4.54 11380900 4.54 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260827 0 10.89 10.92 10.69 10.72 5015900 10.72 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260827 0 8.2 8.28 8.03 8.07 12836500 8.07 down up incorrect
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260827 0 3.24 3.24 3.19 3.22 12451043 3.22 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260827 0 4.95 5.18 4.9 5.11 30042000 5.11 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260827 0 5.19 5.25 5.13 5.22 16358099 5.22 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260827 0 14.42 14.42 14.18 14.38 1876300 14.38 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260827 0 19.07 19.43 18.95 19.37 3167799 19.37 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260827 0 3.95 4.01 3.91 3.94 25823904 3.94 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260827 0 13.68 14.95 13.63 14.52 74337586 14.52 up down incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260827 0 21 22.49 20.8 21.72 94937539 21.72 up down incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260827 0 5.05 5.29 4.89 5.17 16123600 5.17 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260827 0 10.26 10.46 10.21 10.3 23267199 10.3 up down incorrect
002583.SHE Hytera Communications Corporation Limited 20260827 0 8.46 8.58 8.42 8.56 20357547 8.56 up down incorrect
002584.SHE Xilong Scientific Co. Ltd 20260827 0 8.11 8.32 8.11 8.3 22410301 8.3 up down incorrect
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260827 0 9.7 9.98 9.64 9.97 63378297 9.97 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260827 0 4.28 4.4 4.25 4.32 5227300 4.32 up down incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260827 0 5.48 5.56 5.48 5.54 9159700 5.54 up down incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20260827 0 7.8 8.04 7.79 7.95 19372793 7.95 up down incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260827 0 3.25 3.52 3.22 3.33 113842742 3.33 up down incorrect
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260827 0 9.52 9.61 9.44 9.57 4442037 9.57 up down incorrect
002591.SHE Jiangxi Hengda Hi 20260827 0 6.39 6.44 6.33 6.4 8473500 6.4 up down incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20260827 0 6.68 6.74 6.63 6.71 3551100 6.71 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260827 0 4.58 4.58 4.47 4.53 12938200 4.53 down down correct
002594.SHE BYD Company Limited 20260827 0 91.7 92.18 91.17 91.49 17701439 91.49 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260827 0 47.12 47.48 46.38 47.48 2997131 47.48 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260827 0 3.28 3.31 3.24 3.3 18068100 3.3 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260827 0 19.99 20.33 19.85 20.31 5407672 20.31 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260827 0 6.9 6.93 6.8 6.86 1880100 6.86 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260827 0 5.91 5.95 5.86 5.91 5306300 5.91
002600.SHE Lingyi iTech (Guangdong) Company 20260827 0 12.28 12.53 12.22 12.5 91733586 12.5 up up correct
002601.SHE LB Group Co. Ltd 20260827 0 16.22 16.37 15.76 16.25 24700488 16.25 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260827 0 13.98 13.99 13.67 13.92 67195004 13.92 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260827 0 16.04 16.28 15.91 16.25 16622588 16.25 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260827 0 17.5 17.54 17.22 17.36 5757565 17.36 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260827 0 12.94 13.17 12.77 13.08 19710039 13.08 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260827 0 2.1 2.11 2.06 2.1 138069969 2.1
002608.SHE Jiangsu Guoxin Corp. Ltd 20260827 0 7.08 7.13 7 7.09 13229500 7.09 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260827 0 7.8 7.81 7.7 7.73 4429600 7.73 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260827 0 14.6 14.79 14.54 14.75 13974572 14.75 up down incorrect
002612.SHE Lancy Co. Ltd 20260827 0 14.86 15.06 14.7 14.92 4847135 14.92 up down incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20260827 0 3.47 3.5 3.45 3.48 18232900 3.48 up down incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260827 0 5.83 6.02 5.79 5.82 31832809 5.82 down up incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260827 0 6.72 6.72 6.58 6.62 6757350 6.62 down down correct
002616.SHE Guangdong Chant Group Inc 20260827 0 4.9 4.95 4.87 4.91 12049284 4.91 up up correct
002617.SHE Roshow Technology Co. Ltd 20260827 0 6.13 6.29 6.1 6.26 56407934 6.26 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260827 0 5.66 5.67 5.52 5.58 6515700 5.58 down down correct
002622.SHE Rongyu Group Co. Ltd 20260827 0 2.66 2.7 2.63 2.67 27914199 2.67 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260827 0 15.96 15.98 15.73 15.98 2164453 15.98 up up correct
002624.SHE Perfect World Co. Ltd 20260827 0 10.94 10.95 10.75 10.89 29844885 10.89 down down correct
002625.SHE Kuang 20260827 0 28 28.33 27.85 28.22 18505432 28.22 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260827 0 16.74 17.12 16.62 16.91 6666418 16.91 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260827 0 7.03 7.2 6.91 7.16 33994512 7.16 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260827 0 4.76 5.28 4.74 5.28 77714852 5.28 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260827 0 4.9 4.95 4.86 4.88 8281795 4.88 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260827 0 1.68 1.68 1.65 1.66 7218320 1.66 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260827 0 8.8 9.28 8.62 9.18 34708801 9.18 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260827 0 8.45 8.58 8.42 8.53 8200500 8.53 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260827 0 14.54 14.69 14.46 14.63 1025000 14.63 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260827 0 4.28 4.32 4.22 4.27 3681800 4.27 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260827 0 15.68 15.86 15.4 15.75 17588496 15.75 up up correct
002636.SHE Goldenmax International Technology Ltd 20260827 0 64.54 69.41 64.02 69.41 51853352 69.41 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260827 0 11.31 11.94 11.26 11.81 19410600 11.81 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260827 0 4.47 4.58 4.35 4.54 58509344 4.54 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260827 0 11.65 11.9 11.54 11.88 24804756 11.88 up up correct
002640.SHE Global Top E 20260827 0 3.36 3.5 3.36 3.41 102267906 3.41 up up correct
002641.SHE Yonggao Co. Ltd 20260827 0 4.05 4.09 4.02 4.04 7552252 4.04 down down correct
002642.SHE Ronglian Group Ltd 20260827 0 7.25 7.34 7.19 7.22 8550900 7.22 down down correct
002643.SHE Valiant Co. Ltd 20260827 0 12.95 13.36 12.9 13.35 13970961 13.35 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260827 0 8.64 8.8 8.56 8.7 10136900 8.7 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260827 0 18.92 19.6 18.85 19.51 29844445 19.51 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260827 0 6.91 6.93 6.81 6.83 4371900 6.83 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260827 0 12.08 12.2 11.85 11.98 29915300 11.98 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260827 0 26.36 27.5 26.31 27.39 46443113 27.39 up up correct
002649.SHE Beyondsoft Corporation 20260827 0 9.72 9.78 9.63 9.77 17558500 9.77 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260827 0 6.18 6.18 6.04 6.07 3233500 6.07 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260827 0 8.47 8.69 8.33 8.55 28663408 8.55 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260827 0 4.14 4.14 4.07 4.11 10985760 4.11 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260827 0 65.39 66.99 64.84 66.8 5933992 66.8 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260827 0 13.8 14.08 13.6 13.84 62046941 13.84 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260827 0 37.87 39.43 37.3 39.13 31614297 39.13 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260827 0 2.97 2.99 2.89 2.91 13420771 2.91 down down correct
002657.SHE Sinodata Co. Ltd 20260827 0 16.09 16.39 16.03 16.36 17160672 16.36 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260827 0 7.38 7.43 7.32 7.43 4220500 7.43 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260827 0 4.57 4.61 4.51 4.54 10349901 4.54 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260827 0 7.57 7.61 7.51 7.54 3579700 7.54 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260827 0 8.07 8.12 7.91 7.96 4558913 7.96 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260827 0 3.26 3.3 3.2 3.27 12598622 3.27 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260827 0 1.73 1.74 1.7 1.73 25318656 1.73
002664.SHE Changying Xinzhi Technology Co.Ltd 20260827 0 15.16 16.05 15.1 15.76 6574557 15.76 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260827 0 4.23 4.25 4.18 4.19 11847882 4.19 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260827 0 19.34 19.44 18.69 19.37 21929400 19.37 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260827 0 9.57 9.65 9.3 9.38 19965100 9.38 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260827 0 11.43 11.9 11.43 11.79 8436600 11.79 up up correct
002670.SHE Guosheng Financial Holding Inc 20260827 0 10.99 12.12 10.97 11.7 78091648 11.7 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260827 0 4.02 4.03 3.96 3.98 6925300 3.98 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260827 0 3.79 3.79 3.73 3.76 5098000 3.76 down down correct
002673.SHE Western Securities Co. Ltd 20260827 0 6.82 6.91 6.78 6.86 50550195 6.86 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260827 0 25.53 26.3 24.93 25.95 17356100 25.95 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260827 0 12.88 12.97 12.77 12.85 4713900 12.85 down up incorrect
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260827 0 5.16 5.19 5.1 5.17 9893799 5.17 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260827 0 6.89 6.91 6.81 6.84 4265200 6.84 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260827 0 4.85 5.14 4.81 5.1 15396266 5.1 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260827 0 9.56 9.76 9.51 9.7 3541481 9.7 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260827 0 4.49 4.62 4.49 4.59 28854771 4.59 up up correct
002682.SHE Longzhou Group Co. Ltd 20260827 0 4.91 5.03 4.9 5 40123574 5 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260827 0 29.5 29.9 29.05 29.79 5999442 29.79 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260827 0 5.54 5.58 5.5 5.57 19377500 5.57 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260827 0 6.98 7.2 6.84 6.92 67459445 6.92 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260827 0 6.17 6.35 6.06 6.28 24638088 6.28 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260827 0 5.29 5.31 5.21 5.25 6592800 5.25 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260827 0 2.94 2.94 2.89 2.92 6307050 2.92 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260827 0 15.88 16.07 15.71 15.97 5874080 15.97 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260827 0 4.5 4.5 4.38 4.43 2199100 4.43 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260827 0 4.31 4.31 4.24 4.28 7165100 4.28 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260827 0 9.11 9.37 9.06 9.32 12716725 9.32 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260827 0 2.52 2.52 2.35 2.42 9679000 2.42 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260827 0 10.51 10.76 10.5 10.75 5258209 10.75 up up correct
002696.SHE Baiyang Investment Group Inc 20260827 0 6.27 6.39 6.22 6.35 10660000 6.35 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260827 0 4.62 4.63 4.56 4.61 12722800 4.61 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260827 0 12.16 12.3 12.15 12.26 6061500 12.26 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260827 0 6.29 6.39 6.27 6.35 4301250 6.35 up up correct
002701.SHE ORG Technology Co.Ltd 20260827 0 4.81 4.84 4.76 4.79 14946600 4.79 down down correct
002702.SHE Haixin Foods Co. Ltd 20260827 0 4.9 5.12 4.88 5.1 23240279 5.1 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260827 0 17.27 17.64 16.79 16.93 118484610 16.869 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260827 0 11.23 11.29 11.17 11.26 3307401 11.26 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260827 0 9.7 9.73 9.46 9.68 28877115 9.68 down down correct
002707.SHE UTour Group Co. Ltd 20260827 0 5.37 5.45 5.32 5.39 22219053 5.39 up up correct
002708.SHE Changzhou Nrb Corporation 20260827 0 11.67 12.53 11.56 12.45 26878340 12.45 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260827 0 36.56 37.36 36 37.27 47651898 37.27 up up correct
002712.SHE Simei Media Co.Ltd 20260827 0 4.8 4.8 4.68 4.73 11141870 4.73 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260827 0 9.69 9.82 9.57 9.68 15714146 9.68 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260827 0 39.71 40.97 39.61 40.8 47149031 40.8 up up correct
002715.SHE Huaiji Dengyun Auto 20260827 0 14.41 14.47 14.19 14.27 2675800 14.27 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260827 0 11.39 12.1 11.17 11.6 455086125 11.6 up up correct
002717.SHE LingNan Eco&Culture 20260827 0 1 1.05 0.98 1.03 86088672 1.03 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260827 0 82.7 85.08 82.17 84.7 934600 84.7 up down incorrect
002719.SHE Maiquer Group Co.Ltd 20260827 0 6.7 6.73 6.5 6.56 5562799 6.56 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260827 0 2.96 3.11 2.92 2.99 260048188 2.99 up up correct
002722.SHE Geron Co.Ltd 20260827 0 12.92 13.04 12.9 12.96 2465900 12.96 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260827 0 7.6 7.74 7.48 7.56 10800100 7.56 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260827 0 6.65 6.83 6.63 6.77 29173770 6.77 up down incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20260827 0 11.3 11.53 11.25 11.44 4224620 11.44 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260827 0 2.7 2.76 2.51 2.57 107274156 2.57 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260827 0 11.79 11.79 11.29 11.35 14594878 11.35 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260827 0 8.89 9.1 8.83 9.05 14441195 9.05 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260827 0 13.72 13.99 13.59 13.91 3844200 13.91 up up correct
002730.SHE Dianguang Explosion 20260827 0 22.9 24.29 22.66 23.88 21546973 23.88 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260827 0 0.94 0.94 0.94 0.94 9248100 0.94
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260827 0 13.88 13.99 13.74 13.87 1521400 13.87 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260827 0 18.25 18.64 18.12 18.56 9032077 18.56 up up correct
002734.SHE Limin Group Co. Ltd 20260827 0 15.54 16.31 15.38 16.27 28521980 16.27 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260827 0 11.48 11.83 11.4 11.71 12450080 11.71 up up correct
002736.SHE Guosen Securities Co. Ltd 20260827 0 10.18 10.26 10.13 10.24 37194098 10.24 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260827 0 13.22 13.29 13 13.25 4390800 13.25 up down incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20260827 0 50.73 51.88 50.41 51.67 17292553 51.67 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260827 0 8.4 8.4 8.31 8.38 35718898 8.38 down down correct
002741.SHE Guangdong Guanghua Sci 20260827 0 24.92 25.95 24.39 25.73 25308773 25.73 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260827 0 5.67 5.67 5.67 5.67 9951100 5.67
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260827 0 4.85 4.97 4.63 4.65 24515500 4.65 down up incorrect
002745.SHE MLS Co. Ltd 20260827 0 11.18 12.01 11.11 11.96 74128406 11.96 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260827 0 6.33 6.44 6.32 6.4 13581777 6.4 up up correct
002747.SHE Estun Automation Co. Ltd 20260827 0 31.13 31.93 31.07 31.81 37963484 31.81 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260827 0 12.03 12.25 11.86 11.99 5691700 11.99 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260827 0 8.45 8.59 8.41 8.58 3973036 8.58 up up correct
002752.SHE Sunrise Group Company Limited 20260827 0 6.07 6.08 5.89 5.99 13855134 5.99 down up incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260827 0 6.67 6.72 6.59 6.64 6944700 6.64 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260827 0 12.43 12.63 12.23 12.53 9707000 12.53 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260827 0 45 45.83 44.6 45.73 8944876 45.73 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260827 0 15.74 16 15.7 15.94 6863600 15.94 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260827 0 8.08 8.9 8.08 8.51 23327396 8.51 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260827 0 17.33 17.65 16.78 17.45 25054273 17.45 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260827 0 17.85 18.14 17.81 17.99 2311000 17.99 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260827 0 7.25 7.27 7.12 7.2 7581083 7.2 down up incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260827 0 9.17 9.31 9.15 9.18 6059700 9.18 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260827 0 7.52 7.55 7.46 7.49 3451000 7.49 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260827 0 7 7.05 6.92 6.95 5460100 6.95 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260827 0 4.18 4.18 4.11 4.17 18319000 4.17 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260827 0 17.91 18.48 17.86 18.22 2314600 18.22 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260827 0 61.67 65.1 61.13 64.88 9906097 64.88 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260827 0 7.14 7.14 7 7.05 4536696 7.05 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260827 0 12.33 12.64 12.25 12.53 5388677 12.53 up down incorrect
002772.SHE Tianshui Zhongxing Bio 20260827 0 10.73 11.21 10.73 11.13 16490914 11.13 up down incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260827 0 20.41 20.55 20.11 20.54 4924340 20.54 up up correct
002774.SHE IFE Elevators Co. Ltd 20260827 0 15.8 16.79 15.37 16.68 16276800 16.68 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260827 0 3.72 3.72 3.61 3.62 12881615 3.62 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260827 0 12.8 12.88 12.7 12.75 4244300 12.75 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260827 0 15.94 15.94 15.71 15.87 1627400 15.87 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260827 0 75.36 77.99 74.55 76.35 2425759 76.35 up down incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260827 0 13.29 13.45 13.18 13.4 3842000 13.4 up down incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20260827 0 15.05 15.32 14.92 15.2 9403268 15.2 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260827 0 7.98 8.06 7.95 8.01 6807275 8.01 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260827 0 33.33 35.4 33.27 34.82 6435300 34.82 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260827 0 7.98 8.05 7.88 8.01 7613100 8.01 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260827 0 21.15 22.12 21.06 21.84 9402100 21.84 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260827 0 10.83 11.19 10.82 11.12 9501600 11.12 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260827 0 10.21 10.28 10.06 10.15 1568000 10.15 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260827 0 6.06 6.08 5.96 5.99 3492500 5.99 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260827 0 14.91 15.02 14.73 14.99 2430200 14.99 up up correct
002792.SHE Tongyu Communication Inc 20260827 0 30.71 31.26 30.31 31.21 21646600 31.21 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260827 0 4.81 5.34 4.8 5.17 88125375 5.17 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260827 0 7.17 7.26 7.06 7.21 9787396 7.21 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260827 0 29.5 30.53 29.3 30.18 6316569 30.18 up up correct
002797.SHE First Capital Securities Co. Ltd 20260827 0 6.45 6.59 6.45 6.58 73345148 6.58 up up correct
002798.SHE D&O Home Collection Co.LTD 20260827 0 6.03 6.15 5.85 5.88 10592851 5.88 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260827 0 6.92 6.95 6.8 6.89 4880835 6.89 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260827 0 14.32 14.7 14.15 14.61 4547100 14.61 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260827 0 26.61 26.96 26.61 26.93 714600 26.93 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260827 0 12.08 12.15 11.98 12.05 2074988 12.05 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260827 0 18.7 19.01 18.55 18.75 7458938 18.75 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260827 0 18.74 19.03 18.52 18.94 10202100 18.94 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260827 0 14.6 14.85 14.47 14.64 6010328 14.64 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260827 0 4.07 4.09 4 4.08 53581945 4.08 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260827 0 8.71 8.83 8.63 8.7 5908469 8.7 down down correct
002810.SHE Shandong Head Co.Ltd 20260827 0 21.52 21.55 21.31 21.5 3068472 21.5 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260827 0 12.99 13.34 12.9 13.23 8867350 13.23 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260827 0 54.74 54.78 52.89 53.97 18816947 53.97 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260827 0 20.85 21.2 20.78 20.95 1258600 20.95 up up correct
002815.SHE Suntak Technology Co.Ltd 20260827 0 13.69 14.48 13.65 14.34 45690938 14.34 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260827 0 24.02 24.21 23.77 24.05 1586200 24.05 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260827 0 6.76 6.82 6.69 6.73 4381090 6.73 down up incorrect
002818.SHE Chengdu Fusen Noble 20260827 0 10.68 10.7 10.58 10.64 4043700 10.64 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260827 0 20.73 20.99 20.55 20.9 2839965 20.9 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260827 0 9.9 10.19 9.86 9.94 18315920 9.94 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260827 0 173.37 173.76 166.72 170.64 10661091 170.64 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260827 0 3.17 3.19 3.15 3.19 4464120 3.19 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260827 0 12.91 13.23 12.87 13.09 5252776 13.09 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260827 0 24.41 26.68 24.19 26.68 23502916 26.68 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260827 0 9.06 9.15 9 9.03 2371980 9.03 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260827 0 17.29 17.57 17.22 17.35 2673217 17.35 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260827 0 54.7 59.33 54.33 58.81 15063497 58.81 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260827 0 12.17 12.48 12.15 12.4 14579660 12.4 up down incorrect
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260827 0 19.58 20.17 19.48 19.81 4977900 19.81 up down incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260827 0 14.29 14.43 14.18 14.27 2178080 14.27 down up incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260827 0 26.36 27.68 26.17 26.83 19716990 26.83 up down incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260827 0 24.09 24.28 23.91 24.03 5875930 24.03 down up incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260827 0 18 19.04 17.41 18.55 12526022 18.55 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260827 0 12.61 12.71 12.52 12.62 2208200 12.62 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260827 0 9.93 9.97 9.71 9.76 3043800 9.76 down up incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260827 0 62.6 66 61.48 65.97 106628641 65.97 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260827 0 24.64 25.43 24.16 25.32 7530862 25.32 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260827 0 4.4 4.44 4.31 4.4 40924281 4.4
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260827 0 8.2 8.32 8.13 8.26 12144113 8.26 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260827 0 47.95 47.95 45.44 46.99 9770000 46.99 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260827 0 36.91 39.2 36.81 39.07 38361465 39.07 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260827 0 16.58 16.86 16.26 16.7 14981470 16.7 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260827 0 13.13 13.32 13.08 13.27 6369820 13.27 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260827 0 10.76 10.79 10.58 10.72 4118400 10.72 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260827 0 45.05 45.3 44.6 45.12 1934587 45.12 up down incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20260827 0 13.31 14.18 13.27 13.9 8558600 13.9 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260827 0 18.43 18.6 18.22 18.4 6611850 18.4 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260827 0 179 182 177 181.37 2007877 181.37 up down incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260827 0 125.8 128 123.12 127.66 29203053 127.66 up down incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260827 0 8.09 8.89 8.09 8.89 19756699 8.89 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260827 0 22.28 22.62 21.86 22.47 3147110 22.47 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260827 0 13.31 13.31 13.31 13.31 1417100 13.31
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260827 0 16.42 16.91 16.12 16.62 5972480 16.62 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260827 0 19.65 19.88 19.2 19.53 2514600 19.53 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260827 0 11.76 11.9 11.66 11.73 2727000 11.73 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260827 0 64.86 66.84 63.41 66.18 16139031 66.18 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260827 0 15.31 15.47 14.92 14.92 10974727 14.92 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260827 0 15.75 16.2 15.6 16.09 3438698 16.09 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260827 0 13.69 13.98 13.52 13.85 2434500 13.85 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260827 0 4.74 4.76 4.69 4.72 10305800 4.72 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260827 0 22.68 22.89 22.42 22.77 2877964 22.77 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260827 0 40 40.53 39.52 40.44 5805127 40.44 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260827 0 14.8 15 14.71 14.91 4786000 14.91 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260827 0 11.09 11.16 10.95 11.13 21270932 11.13 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260827 0 21.94 21.99 21.7 21.92 988600 21.92 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260827 0 16.21 16.53 16.2 16.4 2271132 16.4 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260827 0 46.99 48.5 46.99 48.45 3707690 48.45 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260827 0 16.49 17.68 16.43 17.31 4729100 17.31 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260827 0 5.49 5.94 5.45 5.83 10462550 5.83 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260827 0 8.68 8.81 8.6 8.66 5768000 8.66 down down correct
002875.SHE Annil Co.Ltd 20260827 0 12.98 13.2 12.86 12.95 4636838 12.95 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260827 0 28.71 29.52 28.62 29.25 3634280 29.25 up up correct
002877.SHE Wuxi Smart Auto 20260827 0 7.44 7.51 7.27 7.34 6804700 7.34 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260827 0 12.45 12.48 12.27 12.33 3565900 12.33 down up incorrect
002879.SHE Chang Lan Electric Technology Co.Ltd 20260827 0 16.18 16.45 16.11 16.34 6863439 16.34 up down incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260827 0 23.73 23.8 22.79 23.16 11607572 23.16 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260827 0 41.1 41.65 40.6 41.26 8096520 41.26 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260827 0 22.25 22.66 21.9 22.35 14831705 22.35 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260827 0 9.38 9.48 9.31 9.36 900900 9.36 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260827 0 15.84 15.92 15.77 15.84 1808630 15.84
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260827 0 28.05 28.9 27.54 28.7 13900531 28.7 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260827 0 22.47 24 22.11 24 32853062 24 up down incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260827 0 9.48 9.87 9.48 9.71 6897300 9.71 up down incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20260827 0 18.08 19.36 18.07 19 4864539 19 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260827 0 12.72 12.83 12.62 12.63 3777026 12.63 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260827 0 14.67 14.85 14.31 14.85 1493222 14.85 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260827 0 28.26 28.58 27.89 28.4 4291719 28.3302 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260827 0 9.17 9.27 9.07 9.24 5313237 9.24 up down incorrect
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260827 0 9.99 10.02 9.91 9.93 6926300 9.93 down up incorrect
002895.SHE Guizhou Chanhen Chemical Corporation 20260827 0 32.06 33.04 31.65 33.02 7007998 32.7311 up down incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260827 0 63.5 64.58 63.11 64.52 7079318 64.52 up down incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260827 0 57.13 59.28 56.1 59.05 9542475 59.05 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260827 0 19.54 19.8 18.28 18.55 6079700 18.55 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260827 0 13.39 14.47 13.31 13.89 35415199 13.89 up up correct
002901.SHE Double Medical Technology Inc 20260827 0 43.92 45.74 43.87 45.37 2479162 45.37 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260827 0 24.32 25.96 24.32 25.57 16535361 25.57 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260827 0 29.49 29.77 28.9 29.22 18088996 29.22 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260827 0 7.97 8.04 7.93 7.99 3603700 7.99 up up correct
002906.SHE Foryou Corporation 20260827 0 26.55 26.97 26.13 26.74 16211975 26.74 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260827 0 16.21 16.78 15.8 16.32 34917570 16.32 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260827 0 7.18 7.26 7.15 7.17 5343200 7.17 down up incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260827 0 5.31 5.64 5.29 5.37 16546096 5.37 up down incorrect
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260827 0 9.77 10.01 9.77 9.85 5381100 9.85 up down incorrect
002911.SHE Foran Energy Group Co.Ltd 20260827 0 11.05 11.07 10.88 11.01 5011887 11.01 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260827 0 18.97 19.21 18.91 19.11 2132400 19.11 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260827 0 56.97 59.7 56.58 59.01 5054400 59.01 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260827 0 16.79 17.28 16.61 17.15 6341200 17.15 up up correct
002916.SHE Shennan Circuit Company Limited 20260827 0 359 368.8 351.44 365.1 9648306 365.1 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260827 0 10.26 10.36 10.21 10.31 2282800 10.31 up up correct
002918.SHE Monalisa Group CO.Ltd 20260827 0 10.03 10.3 10 10.3 10801700 10.3 up down incorrect
002919.SHE Mingchen Health Co.Ltd 20260827 0 17.43 17.67 16.9 17.08 2717300 17.08 down up incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260827 0 86.03 86.47 84.8 86.2 6037582 86.2 up down incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260827 0 21.75 21.76 21.09 21.16 3726000 21.16 down up incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260827 0 24.5 24.78 23.51 24.66 19908480 24.66 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260827 0 10.93 11.12 10.89 11.06 6393464 11.06 up up correct
002925.SHE Xiamen Intretech Inc 20260827 0 22.99 23.66 22.7 23.56 15500733 23.56 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260827 0 8.48 8.63 8.47 8.6 28367672 8.6 up up correct
002927.SHE Guizhou Taiyong 20260827 0 15.98 16.18 15.78 15.88 5266654 15.88 down down correct
002928.SHE China Express Airlines Co.LTD 20260827 0 6.28 6.33 6.21 6.32 19253164 6.32 up up correct
002929.SHE Runjian Co. Ltd 20260827 0 52.5 53.79 51.78 53.46 10856003 53.46 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260827 0 8.76 8.91 8.76 8.91 5225053 8.91 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260827 0 46.5 47.3 46 46.91 4991980 46.91 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260827 0 15.26 15.34 15.21 15.29 589789 15.29 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260827 0 26.46 26.57 26.24 26.43 1009800 26.43 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260827 0 15.7 15.98 15.56 15.89 3320100 15.89 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260827 0 1.8 1.8 1.76 1.78 105831781 1.78 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260827 0 29.6 32.18 29 32.11 11871976 32.11 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260827 0 88.78 90.5 87.17 89.2 21680711 89.2 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260827 0 8.09 8.19 8.07 8.16 28907979 8.16 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260827 0 25.46 26.02 25.33 25.86 8564635 25.86 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260827 0 10.92 11 10.74 10.85 10554700 10.85 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260827 0 19.01 19.01 19.01 19.01 2259530 19.01
002943.SHE Hunan Yujing Machinery Co.Ltd 20260827 0 31.74 34.76 31.02 34.65 14272865 34.65 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260827 0 13.94 14.92 13.9 14.75 29087092 14.75 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260827 0 16.17 16.17 15.2 15.33 12599463 15.33 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260827 0 63.91 67.5 62.58 66.5 17565965 66.5 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260827 0 5.96 5.98 5.83 5.94 37888793 5.94 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260827 0 13.41 13.41 12.61 12.8 30642939 12.8 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260827 0 9.18 9.2 8.87 9.13 11342828 9.13 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260827 0 16 16.27 15.9 16.25 4833500 16.25 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260827 0 19.36 20.25 19.22 19.81 4628500 19.81 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260827 0 10.75 11.88 10.7 11.88 18881867 11.88 up up correct
002955.SHE Hitevision Co. Ltd 20260827 0 34 34.28 33.24 33.99 4374900 33.99 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260827 0 17.06 17.06 16.7 16.98 2401875 16.98 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260827 0 40.9 42.87 40.62 42.53 17653947 42.53 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260827 0 2.98 2.99 2.9 2.93 97131586 2.93 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260827 0 33.08 33.08 32.52 32.73 650900 32.73 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260827 0 8.5 8.56 8.43 8.56 5269375 8.56 up up correct
002961.SHE Ruida Futures Co. Ltd 20260827 0 19.15 20.25 19.03 20.05 15067203 20.05 up up correct
002962.SHE Hubei W 20260827 0 12.62 12.82 12.56 12.78 5718168 12.78 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260827 0 23.2 24.58 20.79 21.28 30445389 21.28 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260827 0 30.69 31.78 30.6 31.37 13316974 31.37 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260827 0 8.7 8.78 8.58 8.76 34202543 8.76 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260827 0 17.15 17.39 17.01 17.35 3404400 17.35 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260827 0 9.4 9.51 9.26 9.42 3097350 9.42 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260827 0 12.22 12.55 12.13 12.52 23627670 12.52 up up correct
002970.SHE Streamax Technology Co. Ltd 20260827 0 48.88 50.1 48.3 49.44 3510100 49.44 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260827 0 41.67 43.5 41.47 42.8 15873312 42.8 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260827 0 12.48 12.54 12.28 12.42 3747080 12.42 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260827 0 11.94 12.45 11.81 12.37 9523842 12.37 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260827 0 101.3 110.94 98.21 108.06 26014338 108.06 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260827 0 24.37 24.85 24.05 24.44 6223910 24.44 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260827 0 20.93 21.3 20.58 20.83 1081480 20.83 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260827 0 26.18 26.44 26.03 26.27 2362405 26.27 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260827 0 56.02 56.87 55.21 56.2 9234659 56.2 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260827 0 94.8 102.05 94.09 102.05 11193812 102.05 up up correct
002981.SHE Risuntek Inc 20260827 0 23.79 23.79 23.4 23.71 1479600 23.71 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260827 0 12.53 12.62 12.43 12.56 2202957 12.56 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260827 0 19.26 20.09 19.2 20.06 2734436 20.06 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260827 0 14.2 14.28 13.98 14.13 8210000 14.13 down down correct
002985.SHE Beijing Beimo High 20260827 0 26.14 26.45 25.97 26.27 3639959 26.27 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260827 0 13.41 13.66 13.13 13.56 7628800 13.56 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260827 0 11.6 12.08 11.5 12.05 32286035 12.05 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260827 0 24.3 24.75 23.62 24.44 10140606 24.44 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260827 0 23.2 24 23.01 23.7 7003560 23.7 up up correct
002990.SHE Maxvision Technology Corp 20260827 0 46.87 48.49 46.84 48.27 7589500 48.27 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260827 0 38.78 38.89 38.27 38.79 928930 38.79 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260827 0 34.12 35.45 33.98 34.77 1158930 34.77 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260827 0 38.1 39.48 37.57 39.01 5610800 39.01 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260827 0 16.95 17.15 16.93 17.04 3090700 17.04 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260827 0 6.31 6.34 6.16 6.24 12542530 6.24 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260827 0 28.7 28.78 28.23 28.7 2828583 28.7
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260827 0 8.1 8.13 7.97 8.04 7104700 8.04 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260827 0 6.26 6.34 6.22 6.31 10515623 6.31 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260827 0 9.72 9.75 9.66 9.7 5191299 9.7 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260827 0 16.04 16.28 15.86 16.22 6363344 16.22 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260827 0 16.31 16.73 16.21 16.68 2046722 16.68 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260827 0 11.33 11.38 11.18 11.26 2443700 11.26 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260827 0 13.59 14.04 13.56 13.66 2285300 13.66 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260827 0 13.66 14.17 13.66 14.01 9488094 14.01 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260827 0 39 39.45 38.25 39.22 1501300 39.22 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260827 0 20.05 20.07 19.75 19.9 1002500 19.9 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260827 0 46.48 47.8 46.2 47.28 2627263 47.28 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260827 0 29.94 31.33 29.51 31.1 16110206 31.1 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260827 0 20.7 20.72 20.35 20.42 1547260 20.42 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260827 0 4.73 4.75 4.69 4.71 6602800 4.71 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260827 0 17.85 17.85 16.07 16.07 19319344 16.07 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260827 0 12.1 12.3 11.97 12.26 4875799 12.26 up up correct
003016.SHE Xin Hee Co. Ltd 20260827 0 7.07 7.1 6.95 6.98 2587300 6.98 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260827 0 23.08 23.35 23.01 23.07 1776120 23.07 down down correct
003018.SHE JinFu Technology Co. Ltd 20260827 0 44.94 47.5 43.8 47.05 25717635 47.05 up up correct
003816.SHE CGN Power Co. Ltd 20260827 0 4.13 4.19 4.11 4.18 174301266 4.18 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260827 0 3.614 3.631 3.588 3.631 61875500 3.631 up up correct
159902.SHE China SME ETF 20260827 0 4.585 4.638 4.565 4.638 941500 4.638 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260827 0 1.695 1.718 1.687 1.718 32843559 1.718 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260827 0 1.687 1.687 1.671 1.684 9257800 1.684 down up incorrect
159906.SHE SSE Growth 40 Exchange Traded Open 20260827 0 1.684 1.725 1.676 1.725 5716400 1.725 up down incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20260827 0 1.06 1.082 1.059 1.081 9125584 1.081 up down incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260827 0 3.21 3.258 3.194 3.258 10563700 3.258 up down incorrect
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260827 0 1.307 1.334 1.292 1.333 4392700 1.333 up down incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260827 0 2.378 2.39 2.368 2.39 413300 2.39 up down incorrect
159912.SHE China Universal Asset Management 20260827 0 1.911 1.937 1.909 1.937 547500 1.937 up down incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260827 0 2.455 2.467 2.442 2.467 808100 2.467 up down incorrect
159915.SHE China Southern Fund Management 20260827 0 3.45 3.494 3.427 3.494 1499013900 3.494 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260827 0 5.126 5.158 5.119 5.154 2600 5.154 up up correct
159918.SHE Harvest SZSE SME 20260827 0 2.42 2.509 2.42 2.509 1129100 2.509 up up correct
159919.SHE Harvest SZSE SME 20260827 0 4.87 4.901 4.856 4.9 128402398 4.9 up up correct
159920.SHE China Asset Management Co. 20260827 0 1.512 1.513 1.498 1.503 157890203 1.503 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260827 0 3.163 3.236 3.158 3.234 109643008 3.234 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260827 0 2.159 2.18 2.159 2.179 1144700 2.179 up up correct
159943.SHE Dacheng SZSE Component ETF 20260827 0 1.532 1.552 1.527 1.552 17974252 1.552 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260827 0 2.55 2.55 2.53 2.55 51600 2.55
200012.SHE CSG Holding Co. Ltd 20260827 0 1.29 1.29 1.27 1.27 1977983 1.27 down up incorrect
200016.SHE Konka Group Co. Ltd 20260827 0 0.7 0.7 0.7 0.7 0 0.7
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260827 0 1.61 1.69 1.61 1.69 1272983 1.69 up down incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260827 0 3.18 3.23 3.18 3.23 79700 3.23 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260827 0 2.47 2.5 2.42 2.5 101200 2.5 up down incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260827 0 4 4.1 4 4.04 214130 4.04 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260827 0 8.34 8.41 8.3 8.41 92120 8.41 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260827 0 11.98 12 11.85 11.91 161497 11.91 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260827 0 2.77 2.78 2.75 2.75 50500 2.75 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260827 0 2.27 2.3 2.25 2.3 644060 2.3 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260827 0 4.03 4.05 4.03 4.03 35800 4.03
200055.SHE China Fangda Group Co. Ltd 20260827 0 1.37 1.37 1.35 1.36 189892 1.36 down up incorrect
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260827 0 0.5 0.51 0.5 0.51 15500 0.51 up down incorrect
200058.SHE Shenzhen SEG Co. Ltd 20260827 0 1.55 1.57 1.54 1.57 155989 1.57 up down incorrect
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260827 0 9.2 9.25 9.16 9.23 846344 9.23 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260827 0 3.52 3.52 3.43 3.49 152600 3.49 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260827 0 0.58 0.58 0.56 0.57 872500 0.57 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260827 0 2 2 1.95 1.98 221452 1.98 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260827 0 2.14 2.15 2.13 2.14 79267 2.14
200521.SHE Changhong Meiling Co. Ltd 20260827 0 2.79 2.8 2.76 2.8 595620 2.8 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260827 0 1.59 1.6 1.57 1.6 137900 1.6 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260827 0 1.87 1.87 1.86 1.86 435500 1.86 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260827 0 1.88 1.89 1.87 1.88 193800 1.88
200550.SHE Jiangling Motors Corporation Ltd 20260827 0 9.25 9.29 9.14 9.26 354200 9.26 up up correct
200553.SHE ADAMA Ltd 20260827 0 2.8 2.84 2.8 2.82 186900 2.82 up up correct
200570.SHE Changchai Company Limited 20260827 0 2.15 2.15 2.12 2.14 446586 2.14 down down correct
200581.SHE Weifu High 20260827 0 12.42 12.51 12.28 12.46 1296408 12.46 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260827 0 58.11 58.11 55.36 56.05 535200 56.05 down up incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20260827 0 3.37 3.38 3.34 3.35 1168000 3.35 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260827 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260827 0 4.98 5.12 4.98 5.1 2653619 5.1 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260827 0 4.36 4.36 4.3 4.3 27600 4.3 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260827 0 0.95 0.96 0.91 0.94 1020300 0.94 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260827 0 7.9 7.9 7.83 7.88 114554 7.88 down up incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260827 0 1.7 1.73 1.7 1.73 20600 1.73 up down incorrect
201872.SHE China Merchants Port Group Co. Ltd 20260827 0 17.3 17.4 17.23 17.38 91200 17.38 up down incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260827 0 35.9 36.14 34.23 34.91 25752217 34.91 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260827 0 7.93 7.98 7.87 7.98 25118510 7.98 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260827 0 12.03 12.15 11.92 12.14 14585731 12.14 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260827 0 8.87 8.94 8.69 8.89 35376336 8.89 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260827 0 10.37 10.73 10.27 10.66 34774480 10.66 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260827 0 5.85 6.13 5.73 6.08 103190680 6.08 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260827 0 30.93 31.66 30.8 31.59 5951327 31.59 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260827 0 6.16 6.23 6.11 6.22 30727053 6.22 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260827 0 8.63 8.82 8.51 8.8 71799508 8.8 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260827 0 2.82 3.24 2.7 3.11 190347328 3.11 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260827 0 6.05 6.07 5.99 6.05 5620800 6.05
300012.SHE Centre Testing International Group Co. Ltd 20260827 0 14.89 15.08 14.78 15.05 27815207 15.05 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260827 0 4.28 4.47 4.25 4.45 35847641 4.45 up up correct
300014.SHE EVE Energy Co. Ltd 20260827 0 55.7 55.8 54.36 55.47 31980580 55.47 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260827 0 8.5 8.56 8.45 8.52 42264477 8.52 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260827 0 9.34 9.63 9.24 9.35 50740043 9.35 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260827 0 15.16 15.63 15.05 15.47 196029703 15.47 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260827 0 11.2 12.19 11.11 11.67 17783285 11.67 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260827 0 14.47 14.88 14.41 14.71 4226700 14.71 up up correct
300020.SHE Enjoyor Co.Ltd 20260827 0 3.4 3.41 3.3 3.32 11226722 3.32 down down correct
300021.SHE Dayu Water 20260827 0 3.93 4.18 3.93 4.1 38600930 4.1 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260827 0 8.18 8.34 8.14 8.31 10973701 8.31 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260827 0 14.41 14.64 14.4 14.6 20457017 14.6 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260827 0 5.36 5.5 5.32 5.41 11564118 5.41 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260827 0 3.4 3.51 3.39 3.48 77400180 3.48 up up correct
300027.SHE Huayi Brothers Media Corporation 20260827 0 1.82 1.83 1.75 1.78 46876793 1.78 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260827 0 6.88 7.02 6.88 6.92 5219400 6.92 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260827 0 21.01 21.38 20.95 21.34 11610400 21.34 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260827 0 3.9 3.93 3.87 3.89 13320500 3.89 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260827 0 223 233.99 220.37 233.22 22226451 233.22 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260827 0 15.6 16.05 15.6 16.02 10509703 16.02 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260827 0 13.2 13.87 13.17 13.57 21035221 13.57 up up correct
300036.SHE SuperMap Software Co. Ltd 20260827 0 10.3 10.48 10.2 10.38 14719352 10.38 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260827 0 61.42 65.45 60.55 65.39 17418141 65.39 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260827 0 5.67 6.2 5.67 5.97 66565117 5.97 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260827 0 5.95 5.96 5.82 5.91 27707699 5.91 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260827 0 10.76 10.98 10.62 10.96 19187998 10.96 up up correct
300042.SHE Netac Technology Co. Ltd 20260827 0 39.84 41.35 39.73 40.74 11236080 40.74 up up correct
300043.SHE Rastar Group 20260827 0 4.44 4.47 4.4 4.47 18911699 4.47 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260827 0 5.37 5.55 5.35 5.42 12948260 5.42 up up correct
300045.SHE Hwa Create Corporation 20260827 0 11.99 12.41 11.89 12.33 17618019 12.33 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260827 0 24.3 25.14 24.24 25.03 6908316 25.03 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260827 0 9.32 9.43 9.25 9.34 11380400 9.34 up up correct
300048.SHE Hiconics Eco 20260827 0 5.03 5.07 4.98 4.98 9967360 4.98 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260827 0 43.04 43.19 41.93 42.29 7504787 42.29 down down correct
300050.SHE Dingli Corp. Ltd 20260827 0 6.75 6.75 6.2 6.39 36346828 6.39 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260827 0 8.39 8.47 8.22 8.44 11498500 8.44 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260827 0 10.6 10.8 10.56 10.76 8862100 10.76 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260827 0 11.83 12.14 11.83 12.12 13011430 12.12 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260827 0 73 75.46 72.07 75 27890346 75 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260827 0 6 6.1 5.81 6.05 16799604 6.05 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260827 0 8.47 8.48 8.26 8.38 8632400 8.38 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260827 0 6.51 6.7 6.49 6.69 25713623 6.69 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260827 0 13.24 13.57 13.13 13.55 223620906 13.55 up up correct
300059.SHE East Money Information Co.Ltd 20260827 0 19.25 19.65 19.22 19.62 324199906 19.62 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260827 0 6.14 6.41 6.09 6.29 29784139 6.29 up up correct
300062.SHE Ceepower Co. Ltd 20260827 0 6.16 6.18 6.06 6.18 14907700 6.18 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260827 0 8.64 8.81 8.61 8.75 21027900 8.75 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260827 0 15.21 15.49 15.1 15.46 21521787 15.46 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260827 0 4.97 5.03 4.95 5.02 10619550 5.02 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260827 0 5.23 5.38 5.21 5.29 46931566 5.29 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260827 0 4.03 4.06 3.96 4 25564609 4 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260827 0 26.48 26.6 26.1 26.43 9012840 26.43 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260827 0 3.47 3.48 3.43 3.47 28483600 3.47
300071.SHE Spearhead Integrated Marketing Communication Group 20260827 0 4.05 4.1 4.02 4.09 39706934 4.09 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260827 0 3.72 3.73 3.68 3.71 18253883 3.71 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260827 0 41.36 41.59 40.2 41.31 12566725 41.31 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260827 0 3.84 3.92 3.78 3.89 17398871 3.89 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260827 0 10.89 11 10.83 11 8294684 11 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260827 0 4.67 4.69 4.53 4.55 6921200 4.55 down down correct
300077.SHE Nations Technologies Inc 20260827 0 20.05 20.59 19.88 20.47 41478895 20.47 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260827 0 3.13 3.17 3.1 3.14 15064423 3.14 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260827 0 4.55 4.59 4.53 4.57 17367699 4.57 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260827 0 3.81 3.85 3.76 3.82 13408120 3.82 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260827 0 3.1 3.1 3.05 3.07 7390000 3.07 down down correct
300082.SHE Liaoning OxiranchemInc 20260827 0 8.8 8.83 8.47 8.6 29776529 8.6 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260827 0 13.31 13.61 12.87 13.43 122452805 13.43 up up correct
300084.SHE Haimo Technologies Group Corp 20260827 0 10.24 10.4 10.13 10.25 6559400 10.25 up down incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260827 0 30 31.9 29.62 31.67 81766078 31.67 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260827 0 6.66 6.87 6.63 6.8 12330600 6.8 up up correct
300087.SHE Winall Hi 20260827 0 5.68 5.99 5.68 5.83 26418527 5.83 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260827 0 6.95 7.13 6.94 7.1 87065047 7.1 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260827 0 2.49 2.5 2.48 2.49 2818000 2.49
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260827 0 11.92 12.03 11.86 12.03 3055400 12.03 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260827 0 24.85 25.58 24.42 25.5 9774167 25.5 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260827 0 2.93 3.02 2.88 3 50328102 3 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260827 0 8.13 8.2 8.05 8.15 3716700 8.15 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260827 0 9 9.08 8.93 9.04 1714400 9.04 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260827 0 10.41 10.51 9.98 10.21 25586402 10.21 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260827 0 4.48 4.56 4.46 4.55 27398408 4.55 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260827 0 5.99 6.03 5.92 6.02 7505711 6.02 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260827 0 21.39 22.39 21.39 21.75 6512373 21.75 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260827 0 14.11 14.28 13.88 14.24 7643277 14.24 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260827 0 17.64 18.4 17.63 18.23 20765051 18.23 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260827 0 7.91 8.02 7.79 7.82 4174400 7.82 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260827 0 7.65 7.7 7.53 7.69 12989500 7.69 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260827 0 10.34 10.87 10.34 10.72 12445200 10.72 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260827 0 6.8 6.96 6.7 6.8 23430367 6.8
300109.SHE Boai NKY Medical Holdings Ltd 20260827 0 15.05 15.77 14.97 15.25 25408275 15.25 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260827 0 2.88 2.94 2.86 2.92 39759500 2.92 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260827 0 3.12 3.14 3.01 3.11 35777156 3.11 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260827 0 10.59 10.76 10.11 10.7 34617551 10.7 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260827 0 16.15 16.23 15.97 16.21 13721636 16.21 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260827 0 24.38 24.59 23.39 24.07 69792906 24.07 down down correct
300118.SHE Risen Energy Co.Ltd 20260827 0 9.84 9.84 9.57 9.75 22422051 9.75 down down correct
300119.SHE Tianjin Ringpu Bio 20260827 0 16.83 17.22 16.59 17.2 5548290 17.2 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260827 0 9.29 9.63 9.02 9.56 65633711 9.56 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260827 0 9.69 9.88 9.69 9.87 7232339 9.87 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260827 0 14.2 15.38 13.76 15 116404125 15 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260827 0 4.43 4.62 4.38 4.58 25003359 4.58 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260827 0 61.6 62.19 61.5 62.12 13471259 62.12 up up correct
300125.SHE Lingda Group Co. Ltd 20260827 0 10.01 10.16 9.73 10.12 15382605 10.12 up up correct
300126.SHE Ken Holding Co. Ltd 20260827 0 6.62 6.64 6.53 6.59 4303717 6.59 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260827 0 24.79 25.45 24.71 25.38 5112311 25.38 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260827 0 4.94 5.02 4.87 4.98 37823602 4.98 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260827 0 7.28 7.38 7.24 7.36 10425085 7.36 up down incorrect
300130.SHE XGD Inc 20260827 0 19.65 20.02 19.59 19.88 19492207 19.88 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260827 0 16.3 17.15 16.23 16.88 61404543 16.88 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260827 0 6.35 6.48 6.3 6.43 9622098 6.43 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260827 0 6.9 6.94 6.83 6.93 37452969 6.93 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260827 0 8.35 8.47 8.31 8.45 9941159 8.45 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260827 0 3.48 3.54 3.46 3.53 17080000 3.53 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260827 0 59.7 62.2 59.51 62.07 34878770 62.07 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260827 0 11.57 11.8 11.48 11.73 11045800 11.73 up down incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20260827 0 11.53 11.56 11.33 11.48 4728184 11.48 down up incorrect
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260827 0 54.1 56.9 53.1 54.53 58297062 54.53 up down incorrect
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260827 0 5.53 5.53 5.4 5.46 11583344 5.46 down up incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260827 0 9.99 10.02 9.83 9.95 4839900 9.95 down up incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20260827 0 15.12 15.66 14.66 15.58 285462750 15.58 up down incorrect
300143.SHE INKON Life Technology Co. Ltd 20260827 0 7.83 7.87 7.73 7.86 7790680 7.86 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260827 0 5.94 5.94 5.86 5.89 27271912 5.89 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260827 0 4.39 4.74 4.38 4.58 121361688 4.58 up up correct
300146.SHE By 20260827 0 9.83 9.85 9.75 9.83 5888300 9.83
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260827 0 6.64 6.74 6.55 6.68 7793636 6.68 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260827 0 3.39 3.41 3.36 3.4 13363766 3.4 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260827 0 9.79 9.97 9.7 9.93 24093578 9.93 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260827 0 4.31 4.34 4.17 4.28 8491900 4.28 down up incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260827 0 15.98 16.6 15.95 16.53 13059276 16.53 up down incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260827 0 1.75 1.81 1.72 1.75 26452699 1.75
300153.SHE Shanghai Cooltech Power Co. Ltd 20260827 0 21.54 22.49 21.09 22.27 10474488 22.27 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260827 0 12.47 12.7 12.08 12.12 18329195 12.12 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260827 0 4.49 4.56 4.46 4.48 12306100 4.48 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260827 0 4 4.09 3.95 4.06 32803621 4.06 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260827 0 5.21 5.32 5.19 5.25 15962110 5.25 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260827 0 2.98 3.04 2.95 3.03 38170328 3.03 up down incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260827 0 4.4 4.42 4.35 4.4 5244660 4.4
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260827 0 26.41 26.78 26.11 26.78 2818800 26.78 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260827 0 7.61 7.81 7.55 7.74 19135951 7.74 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260827 0 7.07 8.36 7.02 7.57 92169125 7.57 up up correct
300164.SHE Tong Petrotech Corp 20260827 0 9.69 9.95 9.52 9.83 84330797 9.83 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260827 0 5.23 5.35 5.16 5.26 15224900 5.26 up up correct
300166.SHE Business 20260827 0 12.88 13.2 12.82 13.17 30145449 13.17 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260827 0 4.09 4.1 3.95 4.03 5160200 4.03 down down correct
300168.SHE Wonders Information Co. Ltd 20260827 0 4.99 5.01 4.91 4.96 15088473 4.96 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260827 0 5.62 5.64 5.53 5.58 5710900 5.58 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260827 0 15.18 15.38 15.07 15.3 32074900 15.3 up down incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260827 0 14.78 15.23 14.65 14.99 23092279 14.99 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260827 0 4.64 4.68 4.6 4.65 8289600 4.65 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260827 0 3.31 3.33 3.28 3.31 3960900 3.31
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260827 0 19 19.7 18.78 19.63 11450200 19.63 up down incorrect
300175.SHE Lontrue Co. Ltd 20260827 0 5.95 5.98 5.86 5.94 5303400 5.94 down up incorrect
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260827 0 4.74 4.77 4.7 4.73 12533400 4.73 down down correct
300177.SHE Hi 20260827 0 6.34 6.55 6.27 6.48 13311310 6.48 up up correct
300179.SHE SF Diamond Co.Ltd 20260827 0 34.73 37.59 34.73 37.47 45200246 37.47 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260827 0 4.76 4.91 4.76 4.86 88717508 4.86 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260827 0 14.15 14.26 13.94 14.21 14583192 14.21 up down incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20260827 0 4.88 4.94 4.84 4.93 64060200 4.93 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260827 0 10.71 10.77 10.43 10.66 4708600 10.66 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260827 0 11.81 12.37 11.8 12.35 61204328 12.35 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260827 0 2.71 2.72 2.69 2.72 43537113 2.72 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260827 0 4.7 4.7 4.61 4.68 7067900 4.68 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260827 0 10.4 10.5 10.26 10.41 9122098 10.41 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260827 0 6.12 6.8 6.11 6.63 331630250 6.63 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260827 0 3.6 3.74 3.6 3.74 20024779 3.74 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260827 0 37.01 38.4 36.81 37.49 18798188 37.49 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260827 0 16.49 17.3 16.33 17.05 28050344 17.05 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260827 0 7.9 8.03 7.88 7.96 6834400 7.96 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260827 0 3.98 4.06 3.97 4.03 20601533 4.03 up up correct
300195.SHE Masterwork Group Co. Ltd 20260827 0 5.97 6.17 5.93 5.94 33571289 5.94 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260827 0 16.68 17.12 16.48 17.06 10521028 17.06 up down incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260827 0 1.99 2.06 1.98 2.05 92945430 2.05 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260827 0 2.37 2.39 2.34 2.36 5350900 2.36 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260827 0 22.71 23.45 22.41 23.34 33817426 23.34 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260827 0 8.46 8.6 8.4 8.59 6151500 8.59 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260827 0 14.1 14.38 13.88 14.32 23178256 14.32 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260827 0 13.21 13.44 13.15 13.36 6117900 13.36 up down incorrect
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260827 0 21.45 21.94 21.23 21.88 22568988 21.88 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260827 0 4.9 5.02 4.86 4.93 4103200 4.93 up down incorrect
300206.SHE Edan Instruments Inc 20260827 0 11.8 11.96 11.73 11.83 6695581 11.83 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260827 0 18.04 18.11 17.55 18.09 44306309 18.09 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260827 0 34.92 36 34.41 35.48 72843602 35.48 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260827 0 8.19 8.25 8.13 8.25 3828900 8.25 up up correct
300211.SHE Jiangsu Yitong High 20260827 0 7.6 7.67 7.58 7.67 1538298 7.67 up up correct
300212.SHE Beijing E 20260827 0 7.69 7.75 7.61 7.67 8245586 7.67 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260827 0 6.35 6.39 6.3 6.37 8237700 6.37 up down incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20260827 0 11.79 12.23 11.62 12.01 36823254 12.01 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260827 0 6.24 6.65 6.24 6.43 44129785 6.43 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260827 0 4.2 4.27 4.15 4.24 20438609 4.24 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260827 0 12.8 12.83 12.67 12.73 1226800 12.73 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260827 0 6.93 7.09 6.9 7.05 14201431 7.05 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260827 0 11.09 11.17 10.98 11.07 1872420 11.07 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260827 0 13.6 14.03 13.58 13.93 16987600 13.93 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260827 0 10.1 10.26 10.06 10.17 17389232 10.17 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260827 0 133.06 140.68 132.7 140.48 27513451 140.48 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260827 0 11.21 11.56 11.19 11.51 16788580 11.51 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260827 0 7.25 7.35 6.89 7.15 18217510 7.15 down down correct
300226.SHE Shanghai Ganglian E 20260827 0 16.7 16.83 16.6 16.71 6286507 16.71 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260827 0 11.99 13.11 11.8 13.03 42458438 13.03 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260827 0 7.46 7.47 7.34 7.45 14071000 7.45 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260827 0 13.17 13.34 13.05 13.31 14830071 13.31 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260827 0 4.34 4.39 4.31 4.38 12095183 4.38 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260827 0 8.29 8.35 8.23 8.29 7143010 8.29
300232.SHE Unilumin Group Co. Ltd 20260827 0 5.47 5.54 5.46 5.49 14731500 5.49 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260827 0 13.34 13.62 13.31 13.5 7105026 13.5 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260827 0 9.63 10.3 9.53 10.19 14571464 10.19 up down incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260827 0 11.01 11.18 10.86 10.91 6046263 10.91 down up incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260827 0 87.94 91.48 86.76 90.61 8586196 90.61 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260827 0 2 2.01 1.99 2.01 7564200 2.01 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260827 0 11.85 12.08 11.71 11.95 4140629 11.95 up up correct
300239.SHE Baotou Dongbao Bio 20260827 0 5.14 5.21 5.11 5.17 6571300 5.17 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260827 0 6.13 6.18 6.09 6.12 6343000 6.12 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260827 0 5.75 5.87 5.73 5.85 18425957 5.85 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260827 0 4.04 4.06 4.01 4.05 8610104 4.05 up down incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260827 0 16.11 17.89 16.11 17.11 33980723 17.11 up down incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20260827 0 19.01 19.38 18.65 18.82 27892283 18.82 down up incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260827 0 5.86 6.03 5.84 5.93 6701844 5.93 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260827 0 15.18 15.5 14.95 15.23 10382732 15.23 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260827 0 3.8 3.83 3.77 3.79 10130800 3.79 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260827 0 8.71 8.87 8.69 8.81 7325100 8.81 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260827 0 12.81 13.32 12.8 13.27 18613955 13.27 up down incorrect
300250.SHE Hangzhou CNCR 20260827 0 15.46 15.46 15.16 15.3 4328497 15.3 down up incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20260827 0 10.9 10.95 10.8 10.93 23427713 10.93 up down incorrect
300252.SHE Kingsignal Technology Co. Ltd 20260827 0 11.47 11.98 11.47 11.98 25042301 11.98 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260827 0 6.77 6.85 6.75 6.82 34337695 6.82 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260827 0 9.09 9.36 9.06 9.2 16529762 9.2 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260827 0 23.68 24.64 23.67 24.58 24162951 24.58 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260827 0 2.92 2.94 2.86 2.91 46624301 2.91 down down correct
300257.SHE Kaishan Group Co. Ltd 20260827 0 17.99 18.66 17.81 18.57 8457925 18.57 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260827 0 9.46 9.57 9.43 9.56 4709616 9.56 up up correct
300259.SHE Suntront Technology Co. Ltd 20260827 0 4.34 4.58 4.32 4.45 42178109 4.45 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260827 0 59.5 62.08 58.96 60.89 13449214 60.89 up up correct
300261.SHE ABA Chemicals Corporation 20260827 0 4.98 5.07 4.96 5.05 9118800 5.05 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260827 0 10.18 10.58 10.08 10.58 46826062 10.58 up up correct
300264.SHE AVIT Ltd 20260827 0 6.5 6.57 6.45 6.54 6915900 6.54 up down incorrect
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260827 0 13.83 14.38 13.71 14.31 24027699 14.31 up down incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20260827 0 1.91 1.92 1.87 1.9 16968500 1.9 down down correct
300267.SHE Hunan Er 20260827 0 3.3 3.43 3.27 3.42 62427113 3.42 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260827 0 13.29 13.68 13.18 13.45 4281400 13.45 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260827 0 4.88 5.05 4.88 4.97 21778100 4.97 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260827 0 11.21 11.51 11.19 11.49 10544730 11.49 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260827 0 5.63 5.64 5.52 5.55 10145192 5.55 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260827 0 5.89 5.97 5.85 5.93 6610728 5.93 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260827 0 111 111.08 96.65 98.84 141669219 98.84 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260827 0 8.94 9.05 8.81 9.05 4518101 9.05 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260827 0 6.3 6.45 6.22 6.39 20695001 6.39 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260827 0 11.96 12.4 11.91 12.28 32589287 12.28 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260827 0 3.81 3.88 3.8 3.86 14016110 3.86 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260827 0 5.73 5.75 5.67 5.71 6003900 5.71 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260827 0 6.41 6.49 6.39 6.47 6014050 6.47 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260827 0 13.09 13.52 12.9 13.42 28358285 13.42 up up correct
300284.SHE JSTI Group 20260827 0 5.27 5.29 5.2 5.25 10434960 5.23 down up incorrect
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260827 0 64.83 70.71 63.68 70.01 111997953 70.01 up up correct
300286.SHE Acrel Co.Ltd 20260827 0 19.8 19.85 19.24 19.78 2975600 19.78 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260827 0 3.55 3.64 3.55 3.62 22035537 3.62 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260827 0 10.06 10.1 9.94 10.01 2872667 10.01 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260827 0 5.98 6.39 5.97 6.16 15100159 6.16 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260827 0 5.96 6.18 5.81 6.09 27917410 6.09 up down incorrect
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260827 0 5 5.12 4.96 5.07 21049301 5.07 up down incorrect
300292.SHE Wutong Holding Group Co. Ltd 20260827 0 4.24 4.31 4.24 4.29 38744160 4.29 up down incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260827 0 16.1 16.33 15.83 16.19 5526517 16.19 up down incorrect
300294.SHE Boya Bio 20260827 0 14.93 15.05 14.74 14.93 5299000 14.93
300295.SHE Everyday Network Co.Ltd 20260827 0 12.4 12.67 12.35 12.44 2648700 12.44 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260827 0 5.12 5.16 5.09 5.15 30807443 5.15 up up correct
300298.SHE Sinocare Inc 20260827 0 16.1 16.26 16.02 16.13 2751100 16.13 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260827 0 5.35 5.41 5.33 5.38 10385743 5.38 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260827 0 7.32 7.91 7.25 7.8 65664188 7.8 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260827 0 3.25 3.3 3.2 3.28 8490800 3.28 up down incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20260827 0 29.55 32.44 29.55 32.36 40847473 32.36 up down incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260827 0 7.03 7.21 7.01 7.21 35437363 7.21 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260827 0 11.11 11.55 11.06 11.5 13588300 11.5 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260827 0 6.09 6.18 6.06 6.13 5174000 6.13 up up correct
300306.SHE HangZhou Everfine Photo 20260827 0 10.52 10.52 10.36 10.4 2573000 10.4 down up incorrect
300307.SHE Ningbo Cixing Co.Ltd 20260827 0 7.5 7.57 7.43 7.53 19068600 7.53 up down incorrect
300308.SHE Zhongji Innolight Co. Ltd 20260827 0 877.01 880 860.05 866.12 26154836 866.12 down up incorrect
300310.SHE Eastone Century Technology Co.Ltd 20260827 0 4.43 4.52 4.43 4.5 16957914 4.5 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260827 0 5.34 5.75 5.33 5.54 54397598 5.54 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260827 0 15.53 16.8 15.25 16.64 42873355 16.64 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260827 0 12.15 12.88 12.11 12.29 13358445 12.29 up up correct
300315.SHE Ourpalm Co. Ltd 20260827 0 3.93 3.96 3.91 3.96 35419957 3.96 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260827 0 43.36 45.2 43.21 45.18 11889374 45.18 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260827 0 4.25 4.26 4.15 4.23 51831875 4.23 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260827 0 5.05 5.16 4.99 5.12 11277800 5.12 up down incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260827 0 17.94 19.18 17.92 18.99 138966547 18.99 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260827 0 8.46 8.48 8.36 8.44 4372900 8.44 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260827 0 32.51 32.87 31.5 32 3319300 32 down up incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260827 0 17.45 18.06 17.33 17.99 17443268 17.99 up down incorrect
300323.SHE HC SemiTek Corporation 20260827 0 11.57 12.21 11.52 12.03 80550203 12.03 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260827 0 3.41 3.51 3.41 3.49 26171232 3.49 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260827 0 6.14 6.17 6.11 6.16 4526100 6.16 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260827 0 23.45 24.28 23.33 24.22 12657552 24.22 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260827 0 16.81 17.41 16.71 17.21 66017391 17.21 up up correct
300329.SHE Hailun Piano Co.Ltd 20260827 0 11.91 12.28 11.91 12.2 2790800 12.2 up up correct
300331.SHE SVG Group Co.Ltd 20260827 0 48.21 49.93 47.33 49.81 12963544 49.81 up down incorrect
300332.SHE Top Resource Conservation & Environment Corp 20260827 0 5.05 5.07 4.96 5.02 22646600 5.02 down up incorrect
300333.SHE SinoSun Technology Co. Ltd 20260827 0 12.36 14.33 12.34 13.78 105716438 13.78 up down incorrect
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260827 0 8.09 8.14 7.96 8.05 8702900 8.05 down up incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260827 0 5.54 5.61 5.52 5.56 14669000 5.56 up down incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20260827 0 9.86 9.99 9.76 9.97 14329664 9.97 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260827 0 3.28 3.37 3.17 3.19 11430000 3.19 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260827 0 35.12 35.86 35.06 35.81 15293740 35.81 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260827 0 9 9 8.86 8.96 9954280 8.96 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260827 0 13.2 13.38 13.13 13.28 4394851 13.28 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260827 0 31.5 32.8 31.45 32.58 11161185 32.58 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260827 0 5.69 5.92 5.65 5.83 27300855 5.83 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260827 0 8.58 8.77 7.99 8.22 92827422 8.22 down down correct
300346.SHE Jiangsu Nata Opto 20260827 0 54.89 56.78 54.15 56.61 31148648 56.61 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260827 0 50.6 50.97 49.6 50.78 12365517 50.78 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260827 0 10.07 10.25 9.96 10.19 35065664 10.19 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260827 0 10.12 10.27 10.1 10.26 5728900 10.26 up up correct
300350.SHE HPF Co.Ltd 20260827 0 4.4 4.48 4.4 4.43 8871619 4.43 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260827 0 13.96 14.36 13.94 14.26 7146518 14.26 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260827 0 2.49 2.63 2.46 2.47 43792277 2.47 down down correct
300353.SHE Kyland Technology Co. Ltd 20260827 0 18.78 18.93 18.63 18.83 8966471 18.83 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260827 0 26.82 27.35 26.82 27 2415800 27 up up correct
300355.SHE Inner Mongolia M 20260827 0 2.93 2.93 2.82 2.87 54791102 2.87 down down correct
300357.SHE Zhejiang Wolwo Bio 20260827 0 23.41 23.6 22.7 23.36 11519848 23.36 down down correct
300358.SHE Truking Technology Limited 20260827 0 9.13 9.26 9.03 9.18 35399863 9.18 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260827 0 4.21 4.24 4.15 4.2 10616900 4.2 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260827 0 11.63 11.63 11.38 11.52 5669058 11.52 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260827 0 20.59 20.66 19.97 20.2 25926088 20.2 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260827 0 22.22 22.62 21.93 22.58 30137396 22.58 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260827 0 4.71 4.72 4.66 4.71 8268924 4.71
300366.SHE Troy Information Technology Co. Ltd 20260827 0 5.11 5.17 5.1 5.15 7706300 5.15 up down incorrect
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260827 0 7.96 9.62 7.9 9.62 65294867 9.62 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260827 0 6.9 7.13 6.88 6.97 38724176 6.97 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260827 0 2.26 2.31 2.26 2.3 19710100 2.3 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260827 0 10.71 10.85 10.63 10.69 1694600 10.69 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260827 0 92.5 97.35 92.03 96.93 17310549 96.93 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260827 0 10.88 10.88 10.75 10.78 2452400 10.78 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260827 0 4.06 4.13 4.03 4.13 8755393 4.13 up down incorrect
300376.SHE East Group Co.Ltd 20260827 0 4.61 4.62 4.56 4.61 12550158 4.61
300377.SHE Shenzhen Ysstech Info 20260827 0 14.34 15.76 14.34 15.6 98575266 15.6 up down incorrect
300378.SHE Digiwin Software Co.Ltd 20260827 0 30.18 31.37 30.15 31.21 7673399 31.21 up down incorrect
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260827 0 29 30.33 29 30.13 4394301 30.13 up down incorrect
300381.SHE Guangdong VTR Bio 20260827 0 6.29 6.37 6.12 6.15 13161600 6.15 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260827 0 17.74 18.27 17.4 18.01 23923381 18.01 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260827 0 12.09 12.49 12.04 12.4 57286809 12.4 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260827 0 12 12.2 11.81 12.13 3623841 12.13 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260827 0 12.28 12.83 12.28 12.48 3913637 12.48 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260827 0 12.58 13.14 12.34 12.44 21516699 12.44 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260827 0 7.61 7.77 7.59 7.73 14385769 7.73 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260827 0 7.08 7.09 6.91 6.96 8566520 6.96 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260827 0 12.82 12.92 12.65 12.9 5438816 12.9 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260827 0 61.9 63.29 60.77 63.2 33306234 63.2 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260827 0 6.24 6.26 6.13 6.23 18418900 6.23 down up incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260827 0 258.39 276.66 256.48 267.16 51943008 267.16 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260827 0 88.68 90 86.5 89.51 28059604 89.51 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260827 0 7.33 7.35 7.24 7.25 1666220 7.25 down up incorrect
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260827 0 10.96 11.15 10.61 11.01 20316662 11.01 up up correct
300398.SHE PhiChem Corporation 20260827 0 35.14 36.65 34.65 36.51 40967523 36.51 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260827 0 18.59 19.58 18.59 19.55 13021150 19.55 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260827 0 28.86 31.95 28.75 31.61 17565012 31.61 up up correct
300401.SHE Zhejiang Garden Bio 20260827 0 14.25 15.27 14.13 15.2 29102320 15.2 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260827 0 14.87 15.12 14.76 15.08 2896900 15.08 up up correct
300403.SHE Hanyu Group Joint 20260827 0 9.2 9.34 9.17 9.29 5188927 9.29 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260827 0 13.74 13.98 13.49 13.93 48783770 13.93 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260827 0 5.75 5.85 5.75 5.77 5207300 5.77 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260827 0 11.69 11.82 11.61 11.77 4125962 11.77 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260827 0 11.9 12.21 11.7 11.88 8739400 11.88 down down correct
300408.SHE Chaozhou Three 20260827 0 110.01 113.4 108.58 112.48 45558574 112.48 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260827 0 18.4 18.54 18.1 18.52 14945210 18.52 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260827 0 7.84 8.1 7.77 8.02 15728271 8.02 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260827 0 7.81 8.1 7.77 8.03 9162072 8.03 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260827 0 4.6 4.71 4.58 4.66 9422960 4.66 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260827 0 14.08 14.18 13.94 14.18 9821831 14.18 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260827 0 10.66 10.89 10.64 10.84 4057200 10.84 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260827 0 19.79 19.85 19.44 19.8 5188816 19.8 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260827 0 14.23 14.63 14.2 14.61 12868270 14.61 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260827 0 11.45 11.58 11.28 11.33 1979590 11.33 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260827 0 40.3 40.94 39.72 40.89 44478227 40.89 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260827 0 8.22 9.09 8.08 8.98 14345666 8.98 up down incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260827 0 8.6 8.98 8.4 8.76 139662891 8.76 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260827 0 16.6 16.78 16.45 16.7 4156300 16.7 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260827 0 4.17 4.2 4.12 4.16 8370356 4.16 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260827 0 5.9 5.96 5.83 5.92 6930500 5.92 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260827 0 14.06 14.23 13.95 14.01 9198343 14.01 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260827 0 4.08 4.11 4.03 4.08 10719315 4.08
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260827 0 6.37 6.37 6.24 6.28 12399900 6.28 down down correct
300427.SHE Red phase INC 20260827 0 6.64 6.79 6.55 6.73 18670600 6.73 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260827 0 19.24 19.33 18.99 19.13 11897304 19.13 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260827 0 10.97 11.5 10.9 11.36 23272621 11.36 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260827 0 4.43 4.52 4.35 4.41 5937852 4.41 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260827 0 15.41 15.69 15.2 15.63 45071449 15.63 up up correct
300433.SHE Lens Technology Co. Ltd 20260827 0 39.08 39.27 38.38 39.05 106728656 39.05 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260827 0 11.64 12 11.62 11.77 17202492 11.77 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260827 0 16.7 17.13 16.61 17.09 6435657 17.09 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260827 0 94.36 95.62 92.66 95.3 5720050 95.3 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260827 0 11.37 11.54 11.25 11.52 13131883 11.52 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260827 0 63.33 63.33 60.21 62.33 20367199 62.33 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260827 0 9.43 9.55 9.37 9.4 2607500 9.4 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260827 0 19.08 19.3 18.86 19.19 7562086 19.19 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260827 0 6.79 6.84 6.72 6.79 3915504 6.79
300442.SHE Shanghai Precise Packaging Co. Ltd 20260827 0 62.85 63.77 62.1 63.69 18531744 63.69 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260827 0 18.73 18.84 18.53 18.83 3465969 18.83 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260827 0 10.2 10.2 9.45 9.68 47546625 9.68 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260827 0 18.91 18.95 18.59 18.76 3202600 18.76 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260827 0 13.24 13.31 13.04 13.2 7662727 13.2 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260827 0 13.7 13.99 13.56 13.93 4889733 13.93 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260827 0 5.6 5.72 5.57 5.69 9233200 5.69 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260827 0 7.1 7.33 7.08 7.26 8256100 7.26 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260827 0 33.6 33.93 32.82 33.77 26704320 33.77 up up correct
300451.SHE B 20260827 0 3.5 3.53 3.46 3.5 14553761 3.5
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260827 0 12.77 12.99 12.76 12.94 4641783 12.94 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260827 0 9.55 9.72 9.49 9.71 8460052 9.71 up up correct
300454.SHE Sangfor Technologies Inc 20260827 0 117.58 120.34 114.8 120 16416094 120 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260827 0 17.38 17.79 17.17 17.66 4393400 17.66 up up correct
300456.SHE Navtech Inc 20260827 0 32.33 37.06 31.91 37.06 81990797 37.06 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260827 0 21.4 21.66 21.19 21.44 14758320 21.44 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260827 0 30.88 31.55 30.83 31.53 37595543 31.53 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260827 0 3.59 3.61 3.53 3.58 68212844 3.58 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260827 0 8.57 8.68 8.53 8.61 2862300 8.61 up up correct
300461.SHE Tanac Automation Co. Ltd 20260827 0 31.47 33 31.12 32.82 6067900 32.82 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260827 0 11.47 11.58 11.34 11.48 407999 11.48 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260827 0 9.26 9.45 9.21 9.33 4661200 9.33 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260827 0 7.8 8.07 7.7 8.01 17695801 8.01 up up correct
300465.SHE Global Infotech Co. Ltd 20260827 0 12.48 13 12.4 12.93 21600805 12.93 up up correct
300466.SHE Saimo Technology Co.Ltd 20260827 0 7.42 7.53 7.41 7.47 5399344 7.47 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260827 0 33.11 33.65 32.9 33.55 2153700 33.55 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260827 0 23.27 23.88 23.01 23.73 53018992 23.73 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260827 0 54.98 61.09 54.9 60.71 10189165 60.71 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260827 0 27.72 27.77 27.35 27.71 1702730 27.71 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260827 0 9.82 9.86 9.68 9.82 4608644 9.82
300472.SHE New Universal Science and Technology Co. Ltd 20260827 0 6.87 6.92 6.77 6.87 1927300 6.87
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260827 0 25.47 27.18 25.31 26.9 12117007 26.9 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260827 0 50.58 51.08 50.03 51.02 4972423 51.02 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260827 0 153.93 165.64 153.33 165.33 29373275 165.33 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260827 0 257.04 264.94 252.11 263.05 39361211 263.05 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260827 0 2.5 2.55 2.47 2.52 15073648 2.52 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260827 0 28.88 29.93 28.8 29.75 2400550 29.75 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260827 0 14.81 15.14 14.81 14.9 4194216 14.9 up up correct
300480.SHE GL Tech Co.Ltd 20260827 0 31.07 32.56 30.97 32.12 14216500 32.12 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260827 0 14 14.38 13.94 14.34 8472300 14.34 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260827 0 16.3 16.47 16.2 16.43 5198690 16.43 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260827 0 24.85 25.65 24.59 25.58 12413881 25.58 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260827 0 12.62 12.82 12.6 12.73 2298000 12.73 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260827 0 9.21 9.38 9.13 9.31 8720700 9.31 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260827 0 20.79 20.86 19.27 19.3 28397373 19.3 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260827 0 62.6 63.75 62.2 63.5 3675180 63.5 up up correct
300488.SHE EST Tools Co. Ltd 20260827 0 31.34 31.99 31.15 31.7 3089306 31.7 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260827 0 216 246 210.02 242.04 19201199 242.04 up up correct
300490.SHE HNAC Technology Co. Ltd 20260827 0 11.46 11.5 11.23 11.49 13297800 11.49 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260827 0 30.89 32.7 30.61 32.23 11832900 32.23 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260827 0 22.08 22.62 21.1 22.46 8980147 22.46 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260827 0 12.37 12.93 12.32 12.9 22205907 12.9 up up correct
300494.SHE Hubei Century Network Technology Inc 20260827 0 7.95 7.95 7.7 7.88 18605068 7.88 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260827 0 55.95 56.84 55.61 56.78 8030780 56.78 up down incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260827 0 16.82 17.11 16.69 17.09 18431760 17.09 up down incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20260827 0 13.85 14.23 13.75 14.18 60025215 14.18 up down incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260827 0 30.25 31.68 29.49 31.5 35966320 31.5 up down incorrect
300500.SHE Tus 20260827 0 9.49 9.53 9.34 9.38 3326630 9.38 down up incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260827 0 10 10.21 9.9 10.07 3878677 10.07 up down incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260827 0 406 413.5 402.51 409.1 36449641 409.1 up down incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260827 0 67 69.49 66.5 68.94 11568077 68.94 up down incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260827 0 15.56 16.5 15.52 16.42 13053435 16.42 up down incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260827 0 19.76 20.96 19.52 20.64 26721352 20.64 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260827 0 5.11 5.24 5.1 5.15 19476371 5.15 up up correct
300507.SHE Jiangsu Olive Sensors High 20260827 0 6.46 6.58 6.42 6.56 7319764 6.56 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260827 0 39.88 41.15 39.42 40.4 2954008 40.4 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260827 0 8.91 8.92 8.79 8.82 5400800 8.82 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260827 0 3.46 3.49 3.44 3.47 14310300 3.47 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260827 0 5.29 5.63 5.29 5.6 63913969 5.6 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260827 0 7.32 7.32 7.16 7.18 4653450 7.18 down down correct
300513.SHE Beijing E 20260827 0 7.48 7.52 7.35 7.38 4433400 7.38 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260827 0 10.23 10.23 10.06 10.17 2699102 10.17 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260827 0 15.98 16.06 15.8 16.04 3546900 16.04 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260827 0 30.6 32 30.4 31.88 4269342 31.88 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260827 0 10.1 10.47 10.05 10.35 4340480 10.35 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260827 0 23.1 24.03 22.94 23.58 8672574 23.58 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260827 0 14.86 15.28 14.76 14.93 5830800 14.93 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260827 0 23.56 23.89 23.41 23.82 5805872 23.82 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260827 0 23.38 24.1 23.09 24.04 2603200 24.04 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260827 0 13.5 14.23 13.4 14.06 14928650 14.06 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260827 0 20.43 20.43 20 20.12 1363800 20.12 down down correct
300525.SHE Fujian Boss Software Corp 20260827 0 8.16 8.25 8.14 8.21 8334820 8.21 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260827 0 8.09 8.33 8.09 8.19 11539591 8.19 up up correct
300528.SHE Omnijoi Media Corporation 20260827 0 12.97 13 12.77 12.87 6861300 12.87 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260827 0 16 16.09 15.82 15.9 4971500 15.9 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260827 0 19.14 19.14 18.26 18.7 7334539 18.7 down down correct
300531.SHE Urovo Technology Co. Ltd 20260827 0 16.79 16.98 16.7 16.92 11498369 16.92 up up correct
300532.SHE New Trend International Logis 20260827 0 6.98 6.99 6.88 6.92 6547255 6.92 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260827 0 14.31 14.33 14.15 14.27 3291155 14.27 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260827 0 16.9 17.78 16.5 17.3 79534883 17.3 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260827 0 16.55 17.63 16.48 17.14 3604386 17.14 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260827 0 9.1 9.37 9.01 9.17 10218400 9.17 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260827 0 19.7 20.49 19.5 20.33 8879780 20.33 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260827 0 15 15.89 14.95 15.69 4796971 15.69 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260827 0 18 18.42 17.8 18.29 3840682 18.29 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260827 0 27.84 28.82 27.6 28.54 11748065 28.54 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260827 0 9.91 10.18 9.91 10.13 7030080 10.13 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260827 0 12.84 13.36 12.84 12.96 22085723 12.96 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260827 0 7.81 7.88 7.72 7.76 6523260 7.76 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260827 0 31.04 31.47 30.31 30.79 13876042 30.79 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260827 0 18.22 19.65 17.93 18.27 17665109 18.27 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260827 0 26.07 27.46 25.62 27.28 11829500 27.28 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260827 0 195.9 223.2 194.5 216.01 23346676 216.01 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260827 0 14.5 14.6 14.25 14.33 1767500 14.33 down down correct
300550.SHE Heren Health Co. Ltd 20260827 0 11.54 11.63 11.47 11.57 1995020 11.57 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260827 0 10.69 10.8 10.35 10.65 23350699 10.65 down up incorrect
300552.SHE Beijing Wanji Technology Co. Ltd 20260827 0 20.87 21.33 20.74 21.15 6418400 21.15 up down incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260827 0 43.15 45.5 42.8 44.62 4533990 44.62 up down incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260827 0 20.59 21.54 20.56 21.26 2593757 21.26 up down incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260827 0 12.8 12.91 12.72 12.85 546300 12.85 up down incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20260827 0 16.16 16.33 16.09 16.19 2524226 16.19 up down incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260827 0 25.75 26.86 25.6 26.54 2780267 26.54 up down incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20260827 0 48.51 51.8 48.41 51.47 20609393 51.47 up down incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260827 0 10.79 10.94 10.64 10.73 4387200 10.73 down up incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20260827 0 17.87 18.6 17.67 18.5 14870300 18.5 up down incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260827 0 16.54 17.5 16.3 17.25 44416234 17.25 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260827 0 15.88 17.14 15.71 16.82 19246451 16.82 up up correct
300563.SHE Shenyu Communication Technology Inc 20260827 0 24.49 25.33 24.26 25.06 5274558 25.06 up up correct
300564.SHE Zhubo Design Co. Ltd 20260827 0 12.95 12.95 12.56 12.61 2192000 12.61 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260827 0 9.97 10.09 9.85 10.05 7934390 10.05 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260827 0 27.82 29.05 27.69 28.59 24008729 28.59 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260827 0 212 224.96 209 221.8 6594299 221.8 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260827 0 15.1 15.73 14.72 15.53 87066648 15.53 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260827 0 4.72 4.72 4.64 4.71 7167202 4.71 down down correct
300570.SHE T&S Communications Co.Ltd 20260827 0 199.96 212.59 198.16 209.38 25084363 209.38 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260827 0 29.89 30.41 29.27 29.55 10643700 29.55 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260827 0 20.27 22.2 20.15 21.46 10461168 21.46 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260827 0 40.22 41.3 39.61 41.29 7029981 41.29 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260827 0 6.03 6.24 6.01 6.21 16137741 6.21 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260827 0 28.74 30.74 28.74 30.55 17123773 30.55 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260827 0 18.11 19.27 18.01 19.13 6583527 19.13 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260827 0 15.24 15.46 15.1 15.2 3384606 15.2 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260827 0 22.4 23.43 22.4 23.12 7670613 23.12 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260827 0 19.75 20.28 19.63 20.17 6887896 20.17 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260827 0 9.8 10.25 9.74 10.15 12243323 10.15 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260827 0 11.21 11.26 11.05 11.16 5656700 11.16 down down correct
300583.SHE Shandong Sito Bio 20260827 0 12.86 13.05 12.85 13.01 1852840 13.01 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260827 0 32.03 32.8 32.01 32.52 3301960 32.52 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260827 0 15.82 17.11 15.78 17.08 10029407 17.08 up up correct
300586.SHE Malion New Materials Co. Ltd 20260827 0 8.91 9.68 8.91 9.63 26163881 9.63 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260827 0 5 5.04 4.82 4.91 44142910 4.91 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260827 0 20.69 21.25 20.66 21.01 2634040 21.01 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260827 0 13.09 13.37 12.9 13.27 10059023 13.27 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260827 0 11 11.17 10.85 11.17 12816234 11.17 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260827 0 7.07 7.5 7.06 7.31 29528766 7.31 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260827 0 14.78 15.68 14.75 15.55 14371780 15.55 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260827 0 30.72 32.79 30.06 32.64 28599689 32.64 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260827 0 14.4 14.55 14.25 14.39 1560700 14.39 down down correct
300595.SHE Autek China Inc 20260827 0 11.06 11.11 10.95 11.05 5635806 11.05 down down correct
300596.SHE Rianlon Corporation 20260827 0 41.68 44 41.68 42.99 3294804 42.99 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260827 0 7.91 7.95 7.81 7.85 3036300 7.85 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260827 0 31.11 32.1 31.01 32.03 10050593 32.03 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260827 0 11.65 11.72 11.36 11.5 8995600 11.5 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260827 0 10.11 10.27 10.03 10.22 3751280 10.22 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260827 0 13.33 13.7 13.03 13.55 51533453 13.55 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260827 0 43.24 44.78 42.21 44.55 41864121 44.55 up up correct
300603.SHE Leon Technology Co. Ltd 20260827 0 7.67 7.94 7.66 7.88 14167350 7.88 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260827 0 276 286 274.05 284.8 14221328 284.8 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260827 0 10.37 10.49 10.2 10.23 5800687 10.23 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260827 0 36.45 38.08 35.54 37.73 10577638 37.73 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260827 0 35 36.66 34.18 35.76 44015699 35.76 up up correct
300608.SHE Beijing Si 20260827 0 10 10.25 9.98 10.13 8115258 10.13 up up correct
300609.SHE Winner Technology Co. Inc 20260827 0 25.46 25.77 25.05 25.71 2058400 25.71 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260827 0 10.46 10.49 10.33 10.45 2377550 10.45 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260827 0 24.07 24.2 23.66 24.14 2127250 24.14 up down incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260827 0 11.89 12.06 11.82 11.97 3828000 11.97 up down incorrect
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260827 0 66.95 71.22 66.66 70.68 14499483 70.68 up down incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20260827 0 14.13 15.79 14.03 14.95 35786367 14.95 up down incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260827 0 10.65 10.66 10.39 10.46 4575100 10.46 down up incorrect
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260827 0 39.85 39.96 37.34 38.84 6810500 38.84 down up incorrect
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260827 0 35.01 35.44 34.69 35.4 6108480 35.4 up down incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260827 0 25.61 26.31 25.39 26.22 5222228 26.22 up down incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260827 0 289.99 304.87 285.5 300.9 11521479 300.9 up down incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260827 0 7.4 7.44 7.28 7.32 3616800 7.32 down up incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20260827 0 14.88 14.91 14.73 14.82 4756361 14.82 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260827 0 30 31 29.5 30.96 32228871 30.96 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260827 0 46.55 46.95 46.12 46.89 5708957 46.89 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260827 0 9.69 9.71 9.55 9.62 1290000 9.62 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260827 0 26.67 29.7 26.23 28.09 13717967 28.09 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260827 0 27.29 27.76 27.12 27.65 5860967 27.65 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260827 0 40.15 40.15 39.51 39.87 12322498 39.87 down down correct
300629.SHE King 20260827 0 17.16 17.83 17.15 17.67 6855403 17.67 up up correct
300631.SHE JiangSu JiuWu Hi 20260827 0 21.63 21.81 21.5 21.8 1252601 21.8 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260827 0 17.99 18.72 17.85 18.46 11319194 18.46 up up correct
300633.SHE SonoScape Medical Corp 20260827 0 19.52 19.74 19.27 19.56 3238458 19.56 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260827 0 18.86 19.2 18.86 19.2 6177350 19.2 up up correct
300635.SHE SinoDaan Co. Ltd 20260827 0 12.6 12.75 12.32 12.38 3540126 12.38 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260827 0 6.85 6.99 6.83 6.96 6349450 6.96 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260827 0 9.12 9.22 9.05 9.19 3388850 9.19 up up correct
300638.SHE Fibocom Wireless Inc 20260827 0 18.81 19.12 18.66 18.98 10505380 18.98 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260827 0 6.08 6.16 6.04 6.12 10242993 6.12 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260827 0 6.76 6.81 6.66 6.74 6158700 6.74 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260827 0 13.97 14.08 13.88 14.08 3961300 14.08 up up correct
300642.SHE Tellgen Corporation 20260827 0 17.23 17.75 16.45 17.3 33815465 17.3 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260827 0 17.73 17.92 17.54 17.9 2861400 17.9 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260827 0 20.45 20.71 20.23 20.4 1970270 20.4 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260827 0 13.3 13.5 13.1 13.26 3168700 13.26 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260827 0 6.71 7.09 6.41 7.05 76741031 7.05 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260827 0 39.51 40.2 38.96 39.89 2014928 39.89 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260827 0 25.31 25.93 25.02 25.75 3538283 25.75 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260827 0 11.42 11.69 11.35 11.56 4535220 11.56 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260827 0 17.12 17.14 16.77 16.83 3088496 16.83 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260827 0 28.12 28.48 27.88 28.32 1232530 28.32 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260827 0 15.19 15.26 14.99 15.12 1838100 15.12 down down correct
300654.SHE Astro 20260827 0 9.65 9.85 9.65 9.83 5205117 9.83 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260827 0 12.61 13.21 12.6 13.14 40716281 13.14 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260827 0 25.67 26.38 25.5 26.12 3129528 26.12 up up correct
300657.SHE XiaMen HongXin Electron 20260827 0 34.2 35.47 33.7 35.44 28289611 35.44 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260827 0 10.09 10.43 10.06 10.37 8707200 10.37 up up correct
300659.SHE Zhongfu Information Inc 20260827 0 10.27 10.33 10.19 10.31 2537900 10.31 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260827 0 24.08 24.44 24.05 24.3 3669690 24.3 up up correct
300661.SHE SG Micro Corp 20260827 0 114.74 117.3 113.16 116.9 7300812 116.9 up up correct
300662.SHE Beijing Career International Co. Ltd 20260827 0 20.04 20.15 19.83 20.04 2464600 20.04
300663.SHE Client Service International Inc 20260827 0 8.63 8.73 8.49 8.61 28136377 8.61 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260827 0 4.75 4.77 4.67 4.69 12020800 4.69 down down correct
300665.SHE Zhuzhou Feilu High 20260827 0 9.6 9.85 9.54 9.7 6060500 9.7 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260827 0 240.58 248.69 234 248.18 13406303 248.18 up up correct
300667.SHE Beijing Beetech Inc 20260827 0 14.21 14.63 14.21 14.6 4501925 14.6 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260827 0 32.53 33.59 32.13 33.23 3699200 33.23 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260827 0 25.69 25.69 23.65 24.83 2307175 24.83 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260827 0 6.68 6.76 6.56 6.67 8031570 6.67 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260827 0 54.83 57.6 54 57.02 14231274 57.02 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260827 0 161.31 172.71 159.3 171.09 9125701 171.09 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260827 0 12.35 13.07 12.31 12.81 4654268 12.81 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260827 0 16.68 17.31 16.55 17.09 38485676 17.09 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260827 0 12.93 13.04 12.83 12.89 1538100 12.89 down down correct
300676.SHE BGI Genomics Co. Ltd 20260827 0 40.58 41.4 40.05 40.78 10431884 40.78 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260827 0 52.71 56.28 52.5 56.09 15924704 56.09 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260827 0 21.93 22.39 21.87 22.24 3528447 22.24 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260827 0 50.68 53.75 49.46 52.6 31895244 52.6 up down incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260827 0 20.46 20.66 20.24 20.57 4736200 20.57 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260827 0 21.27 21.94 21.09 21.9 5937868 21.9 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260827 0 9.49 9.59 9.42 9.58 12754278 9.58 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260827 0 26 26.53 25.62 26.44 4881610 26.44 up up correct
300684.SHE Jones Tech PLC 20260827 0 87.99 92.2 86.9 89.93 29839289 89.93 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260827 0 18.09 18.14 17.68 18.11 8650758 18.11 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260827 0 15.13 15.13 14.7 15 10345200 15 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260827 0 25.47 26.93 25.38 26.82 18545816 26.82 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260827 0 30.21 30.49 29.59 29.84 8297330 29.84 down up incorrect
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260827 0 53.49 55.79 52.76 55.17 3127866 55.17 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260827 0 23.14 23.25 22.49 22.92 6321177 22.92 down up incorrect
300691.SHE Union Optech Co.Ltd 20260827 0 14.8 15.24 14.66 15.22 4375300 15.22 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260827 0 9.18 9.25 8.92 9.01 17784930 9.01 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260827 0 41.45 41.58 40.13 40.83 15957084 40.83 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260827 0 10.71 10.71 10.55 10.64 2743032 10.64 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260827 0 48.59 49.28 48.59 49.08 573400 49.08 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260827 0 20.59 21.15 20.24 21.03 5788380 21.03 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260827 0 15.43 15.83 15.29 15.67 26415891 15.67 up down incorrect
300698.SHE Wanma Technology Co. Ltd 20260827 0 26.58 26.83 26.33 26.68 3239509 26.68 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260827 0 23.38 23.83 23.31 23.81 9094475 23.81 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260827 0 18.84 20.26 18.68 20.26 12645571 20.26 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260827 0 9.87 9.99 9.75 9.99 3601886 9.99 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260827 0 21.5 21.79 21.43 21.6 1341600 21.6 up down incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260827 0 13.61 13.79 13.24 13.36 3545400 13.36 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260827 0 11.3 11.64 11.27 11.46 9527572 11.46 up down incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20260827 0 50.4 53.37 49.9 52.72 9365380 52.72 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260827 0 12.27 12.33 12.16 12.25 2372400 12.25 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260827 0 7.77 8.05 7.75 7.98 17190736 7.98 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260827 0 41.12 41.67 39.3 41.48 17194477 41.48 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260827 0 29.87 30.6 29.87 30.08 6150840 30.08 up up correct
300711.SHE GHT Co.Ltd 20260827 0 19.21 19.45 18.64 19.23 12834489 19.23 up down incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260827 0 20.1 20.11 19.69 19.89 1552030 19.89 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260827 0 13.4 13.6 13.35 13.52 1806738 13.52 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260827 0 14.12 14.29 13.81 14.29 6548800 14.29 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260827 0 19.45 19.78 19.01 19.16 2453700 19.16 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260827 0 18.29 18.52 18.1 18.3 1590100 18.3 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260827 0 55.11 56.58 55.01 56.42 5610944 56.42 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260827 0 11.94 12.3 11.81 12.16 4533100 12.16 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260827 0 75.17 79.18 72.73 78.98 25202705 78.98 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260827 0 22.16 23.13 22.03 22.72 7994760 22.72 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260827 0 21.19 21.4 21 21.28 1995420 21.28 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260827 0 35.29 37.79 35.05 37.57 13429274 37.57 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260827 0 56.31 56.58 55.05 56.18 8209024 56.18 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260827 0 47.6 47.8 46.28 46.83 19528695 46.83 down up incorrect
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260827 0 51.21 54.95 50.94 54.95 11565704 54.95 up up correct
300727.SHE Ningbo Runhe High 20260827 0 27.26 29.5 27.11 29.38 7278508 29.38 up down incorrect
300729.SHE Loctek Ergonomic Technology Corp 20260827 0 10.42 10.46 10.24 10.28 1983100 10.28 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260827 0 11.67 11.79 11.46 11.73 4676600 11.73 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260827 0 41.44 43.19 41.22 43.1 7674830 43.1 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260827 0 6.09 6.09 5.98 6 6212580 6 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260827 0 13.41 13.65 13.28 13.63 3602375 13.63 up up correct
300735.SHE DBG Technology Co. Ltd 20260827 0 19.88 21.14 19.7 20.93 23693123 20.93 up down incorrect
300736.SHE BYBON Group Company Limited 20260827 0 29.31 30.27 29.15 30.01 4856700 30.01 up down incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20260827 0 4.86 4.89 4.73 4.87 28367451 4.87 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260827 0 20.71 20.89 20.45 20.86 45597730 20.86 up down incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20260827 0 22.37 23.38 22.25 23.14 9052330 23.14 up up correct
300740.SHE SYoung Group Co. Ltd 20260827 0 21.7 22.39 21.7 21.99 22297922 21.99 up down incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260827 0 13.84 13.99 13.72 13.9 3669935 13.9 up down incorrect
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260827 0 14.46 14.65 14.45 14.52 2024828 14.52 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260827 0 29.48 29.9 28.67 29.33 7473142 29.33 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260827 0 13.84 14.26 13.44 13.95 8189800 13.95 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260827 0 35.35 37.48 35.35 37.17 22475316 37.17 up up correct
300748.SHE JL Mag Rare 20260827 0 26.77 27.49 26.71 27.41 17837279 27.41 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260827 0 24.78 25.34 24.25 24.92 4617900 24.92 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260827 0 376.5 378.66 370.05 373 23373781 373 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260827 0 220.18 228 216 225.8 7064419 225.8 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260827 0 11.07 11.24 10.96 11.15 5972260 11.15 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260827 0 21.8 22.25 21.62 22.22 4862300 22.22 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260827 0 11.25 11.36 11.12 11.2 2679918 11.2 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260827 0 28.3 31.09 28.14 30.76 7180086 30.76 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260827 0 539.76 555.5 531 552.11 7110402 552.11 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260827 0 11.36 11.65 11.26 11.48 14527740 11.48 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260827 0 44.6 45.14 43.18 45.1 63199930 45.1 up up correct
300760.SHE Shenzhen Mindray Bio 20260827 0 160.3 162.66 160.01 162.03 5842458 162.03 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260827 0 19.37 19.58 18.94 19.46 6651431 19.46 up up correct
300762.SHE Jushri Technologies Inc 20260827 0 27.47 29.38 27.44 29.25 26009809 29.25 up down incorrect
300763.SHE Ginlong Technologies Co. Ltd 20260827 0 63.5 63.64 59.44 61.75 16744990 61.75 down up incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260827 0 45.66 48.32 43.9 46.95 37047227 46.95 up up correct
300766.SHE Merit Interactive Co. Ltd 20260827 0 21.08 21.36 21.01 21.28 12637016 21.28 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260827 0 17.9 20.08 17.85 19.36 14231627 19.36 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260827 0 14.6 14.72 14.5 14.7 4066253 14.7 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260827 0 46.41 46.97 44.74 46.97 11742677 46.97 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260827 0 33.84 33.85 33.1 33.37 1794837 33.37 down up incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260827 0 11.73 12.08 11.73 11.93 6431280 11.93 up down incorrect
300772.SHE Zhejiang Windey Co.Ltd 20260827 0 11.03 11.09 10.82 11.09 11174977 11.09 up down incorrect
300773.SHE Lakala Payment Co. Ltd 20260827 0 15.89 16.39 15.85 16.37 81181453 16.1735 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260827 0 20.9 21.55 20.77 21.46 9246341 21.46 up down incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260827 0 110.46 118 109.1 115.81 7245278 115.81 up down incorrect
300777.SHE Sinofibers Technology Co.Ltd 20260827 0 22.22 22.88 22.16 22.77 7224066 22.77 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260827 0 10.42 10.51 10.29 10.43 2703941 10.43 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260827 0 67.51 68.71 67 68.53 5508137 68.53 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260827 0 19.49 20.19 19.38 20.08 4461250 20.08 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260827 0 25.81 26.19 25.71 26.02 2225677 26.02 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260827 0 77.4 80.8 76.94 80 12393534 80 up up correct
300783.SHE Three Squirrels Inc 20260827 0 17.07 17.28 16.95 17.11 4396586 17.11 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260827 0 32.72 33.27 32.37 32.86 8438911 32.86 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260827 0 15.51 16.09 15.5 16.06 5839400 16.06 up up correct
300787.SHE Anfu CE LINK Limited 20260827 0 10.2 10.2 9.96 10.01 4248080 10.01 down down correct
300788.SHE Citic Press Corporation 20260827 0 23.58 23.66 23.25 23.48 2137900 23.48 down up incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260827 0 18.27 18.37 17.94 18.02 3086200 18.02 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260827 0 19.15 20.13 18.8 19.74 25255652 19.74 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260827 0 17.36 17.44 17.17 17.37 1646393 17.37 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260827 0 23.13 23.34 22.96 23.26 2953200 23.26 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260827 0 11.22 11.48 11.19 11.33 4643300 11.33 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260827 0 13.25 14.42 13.25 13.76 42513223 13.76 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260827 0 6.8 6.87 6.8 6.84 2862800 6.84 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260827 0 13.6 13.89 13.56 13.86 5795076 13.86 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260827 0 7.5 8.04 7.44 7.88 52447453 7.88 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260827 0 10.3 10.3 10.09 10.13 2872163 10.13 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260827 0 22.42 23.22 22.41 23.13 4325357 23.13 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260827 0 23.4 23.55 22.92 23.3 8118439 23.3 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260827 0 81.8 87.81 81.8 87.45 38419641 87.45 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260827 0 8.02 8.23 7.99 8.11 9104300 8.11 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260827 0 50.9 52.38 50.06 51.49 30441539 51.49 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260827 0 38.51 39.96 38.01 39.6 1961000 39.6 up up correct
300808.SHE Guangdong DP Co.Ltd 20260827 0 19.29 19.51 19.12 19.37 1338500 19.37 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260827 0 23.33 23.94 23.33 23.87 3116511 23.87 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260827 0 23.8 25.82 23.8 25.33 3479821 25.33 up up correct
300811.SHE POCO Holding Co. Ltd 20260827 0 75.49 79.89 74.78 78.87 13398413 78.87 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260827 0 18.92 19.57 18.88 19.33 4733092 19.33 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260827 0 20.87 21.8 20.87 21.43 5412986 21.43 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260827 0 15.9 16.04 15.76 16.02 3757733 16.02 up up correct
300816.SHE ActBlue Co. Ltd 20260827 0 56.13 61.21 54.3 59.96 9931381 59.96 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260827 0 16.14 17.73 16.14 16.33 10162472 16.33 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260827 0 18.99 19.39 18.99 19.14 2613570 19.14 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260827 0 45.62 47.5 45.18 46.78 3079400 46.78 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260827 0 51.98 54.47 51.52 53.78 4377500 53.78 up down incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260827 0 15.74 16.85 15.64 16.48 73182195 16.48 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260827 0 11.06 11.12 10.86 11.08 2409247 11.08 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260827 0 15.09 15.17 14.82 14.92 4209787 14.92 down up incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20260827 0 7.76 7.79 7.66 7.75 3430200 7.75 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260827 0 10.43 11.17 10.29 11.1 31773540 11.1 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260827 0 14.8 14.9 14.56 14.66 4534502 14.66 down down correct
300827.SHE Sineng Electric Co.Ltd 20260827 0 25.95 26.05 24.55 25.88 20390059 25.88 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260827 0 16.91 17.23 16.67 16.76 5629700 16.76 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260827 0 14.81 14.94 14.65 14.86 2271578 14.86 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260827 0 8.03 8.09 7.78 7.92 11331700 7.92 down up incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260827 0 15.18 15.79 15.08 15.55 5856200 15.55 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260827 0 51.66 52 50.33 50.78 5034061 50.78 down up incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260827 0 36.23 36.99 36.01 36.71 505650 36.71 up down incorrect
300835.SHE Sinomag Technology Co. Ltd 20260827 0 152.83 166.98 152 161.35 4011757 161.35 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260827 0 47.98 51.58 47.5 51 3047845 51 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260827 0 22.7 23.23 22.7 22.92 1409062 22.92 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260827 0 14.01 14.07 13.87 13.92 1338422 13.92 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260827 0 12.6 12.95 12.5 12.67 19753682 12.67 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260827 0 18.1 19.5 17.85 19.35 7922600 19.35 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260827 0 54.1 55.67 53.1 55.2 6703291 55.2 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260827 0 63.5 67.99 63.5 67.4 7638603 67.4 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260827 0 133 139.8 131.05 137.49 8402507 137.49 up up correct
300845.SHE Zhengzhou Jiean Hi 20260827 0 12.53 12.93 12.31 12.81 8141201 12.81 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260827 0 18.71 19.03 18.48 18.83 17286936 18.83 up up correct
300847.SHE HG Technologies Co. Ltd 20260827 0 14 14.14 13.92 14.12 2624700 14.12 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260827 0 11.52 11.67 11.48 11.53 4352405 11.53 up down incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20260827 0 20.48 20.79 20.17 20.44 2600250 20.44 down up incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260827 0 24.75 24.84 24.35 24.81 6970710 24.81 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260827 0 24.25 24.43 23.74 24.07 1682700 24.07 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260827 0 44.5 46.84 44.5 46.52 5919550 46.52 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260827 0 26.46 27.5 26.23 26.86 3588085 26.86 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260827 0 33.7 33.94 33.35 33.68 4310765 33.68 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260827 0 11.07 11.12 10.77 10.92 6557800 10.92 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260827 0 240.4 260.66 237.66 259.2 20999183 259.2 up up correct
300858.SHE Beijing Scitop Bio 20260827 0 14.71 14.86 14.61 14.7 2620800 14.7 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260827 0 27 27.32 26.82 27.18 2533077 27.18 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260827 0 27.02 27.3 26.89 27.3 1181183 27.3 up up correct
300861.SHE Yangling Metron New Material Inc 20260827 0 16.45 16.95 16.41 16.93 11823448 16.93 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260827 0 52.65 55.5 51.98 54.4 31760350 54.4 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260827 0 41.75 42.78 41.28 42.52 3988085 42.52 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260827 0 26.5 26.94 25.79 26.46 6237447 26.46 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260827 0 30.8 32.4 30.17 31.24 5250709 31.24 up up correct
300866.SHE Anker Innovations Limited 20260827 0 124.89 126.48 123.6 126.2 2770590 126.2 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260827 0 17.3 17.54 17.11 17.39 6303168 17.39 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260827 0 85.76 91.26 84.02 90.5 3962556 90.5 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260827 0 11.5 11.75 11.48 11.6 3647709 11.6 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260827 0 214.01 222.2 209 220.25 6087096 220.25 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260827 0 22.72 23.1 22.49 23.04 3739959 23.04 up up correct
300872.SHE Tansun Technology Co. Ltd 20260827 0 15.7 16.09 15.68 16.07 13550417 16.07 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260827 0 15 17 14.9 16.62 22587836 16.62 up down incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260827 0 31.48 32.48 31.4 32.2 3198582 32.2 up down incorrect
300876.SHE Guangdong Modern High 20260827 0 15.6 15.68 15.3 15.5 1780680 15.5 down up incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260827 0 27 27.49 26.66 27.11 2595102 27.11 up down incorrect
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260827 0 32.96 34.34 32.21 34.14 3416720 34.14 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260827 0 16.45 17.17 16.35 16.75 3989010 16.75 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260827 0 19.3 19.48 18.85 19.34 3327896 19.34 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260827 0 31.37 31.74 31.24 31.49 931100 31.49 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260827 0 14.06 14.23 13.98 14.18 1646340 14.18 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260827 0 6.68 6.74 6.53 6.56 13943288 6.56 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260827 0 12.87 13.06 12.81 12.92 5595700 12.92 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260827 0 19.3 19.75 19.25 19.59 3359776 19.59 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260827 0 24.59 24.66 24.34 24.49 771258 24.49 down down correct
300887.SHE Pony Testing Co. Ltd 20260827 0 7.13 7.24 7.1 7.18 8567000 7.18 up down incorrect
300888.SHE Winner Medical Co. Ltd 20260827 0 30.13 30.4 29.8 29.9 2846388 29.4002 down up incorrect
300889.SHE Shenzhen EXC 20260827 0 21.8 23.4 21.5 23.33 6760440 23.33 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260827 0 27.78 28 27.19 27.71 9314566 27.71 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260827 0 7.55 7.6 7.48 7.56 5475881 7.56 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260827 0 23.41 23.98 23.18 23.8 2077431 23.8 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260827 0 14.32 14.55 14.23 14.39 2358039 14.39 up down incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260827 0 53.53 54.23 52.5 53.81 4721076 53.81 up down incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260827 0 93.52 94.1 92.67 93.83 2444536 93.83 up down incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260827 0 16.75 17.03 16.47 16.53 3086387 16.53 down down correct
300898.SHE Panda Dairy Corporation 20260827 0 20.48 20.89 20.41 20.58 2751727 20.58 up up correct
300899.SHE Keysino Separation Technology Inc 20260827 0 29.29 30.9 29.29 30.03 1819900 30.03 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260827 0 22.27 23.4 22 23.27 16368600 23.27 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260827 0 15.9 16.28 15.47 16.1 6919173 16.1 up up correct
300902.SHE Guoanda Co. Ltd 20260827 0 15.24 16.95 15.19 16.78 13203796 16.78 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260827 0 81.5 90.8 79.8 90.72 33526709 90.72 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260827 0 34.97 37.49 34.78 37.07 6116513 37.07 up down incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260827 0 32.17 32.4 31.23 31.53 2753302 31.53 down up incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260827 0 25.18 26.15 24.92 25.91 35956559 25.91 up down incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260827 0 25.87 26.39 25.85 26.24 13497098 26.24 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.